NQ US 1500

NQUSS1500
🏛️ usa →
3,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,936.91 2,948.99 2,936.91 2,948.79 0.0K
09:31 2,948.71 2,949.59 2,948.56 2,949.02 0.0K
09:32 2,949.01 2,950.45 2,948.94 2,950.45 0.0K
09:33 2,950.65 2,953.37 2,950.65 2,953.37 0.0K
09:34 2,953.33 2,954.30 2,953.21 2,954.12 0.0K
09:35 2,954.18 2,955.08 2,954.18 2,955.08 0.0K
09:36 2,955.09 2,955.15 2,954.21 2,954.21 0.0K
09:37 2,954.26 2,956.07 2,954.26 2,956.07 0.0K
09:38 2,956.16 2,957.38 2,956.16 2,957.35 0.0K
09:39 2,957.33 2,958.85 2,957.33 2,958.93 0.0K
09:40 2,959.05 2,959.05 2,958.43 2,958.73 0.0K
09:41 2,958.55 2,958.75 2,958.24 2,958.58 0.0K
09:42 2,958.51 2,958.51 2,957.62 2,958.43 0.0K
09:43 2,958.41 2,958.46 2,957.94 2,958.14 0.0K
09:44 2,958.17 2,958.69 2,958.08 2,958.53 0.0K
09:45 2,958.51 2,958.60 2,955.58 2,955.58 0.0K
09:46 2,955.67 2,955.67 2,954.79 2,954.79 0.0K
09:47 2,954.56 2,954.56 2,951.14 2,951.14 0.0K
09:48 2,951.19 2,951.37 2,949.34 2,949.61 0.0K
09:49 2,949.84 2,949.93 2,948.97 2,949.07 0.0K
09:50 2,949.14 2,949.20 2,948.70 2,948.98 0.0K
09:51 2,948.88 2,948.88 2,945.14 2,945.14 0.0K
09:52 2,945.35 2,945.88 2,945.29 2,945.60 0.0K
09:53 2,945.64 2,946.65 2,945.53 2,946.65 0.0K
09:54 2,946.66 2,946.98 2,946.64 2,946.98 0.0K
09:55 2,947.04 2,947.09 2,946.55 2,946.55 0.0K
09:56 2,946.46 2,946.46 2,945.81 2,945.93 0.0K
09:57 2,945.91 2,945.98 2,945.23 2,945.23 0.0K
09:58 2,945.04 2,945.04 2,944.14 2,944.35 0.0K
09:59 2,944.64 2,945.16 2,944.64 2,945.16 0.0K
10:00 2,945.52 2,945.52 2,944.12 2,945.41 0.0K
10:01 2,945.21 2,945.21 2,944.81 2,944.97 0.0K
10:02 2,945.00 2,946.16 2,944.84 2,946.17 0.0K
10:03 2,946.27 2,947.17 2,946.27 2,947.17 0.0K
10:04 2,947.29 2,950.07 2,947.29 2,950.07 0.0K
10:05 2,950.18 2,952.30 2,950.18 2,952.25 0.0K
10:06 2,952.46 2,953.12 2,952.46 2,953.12 0.0K
10:07 2,953.21 2,953.68 2,952.90 2,953.68 0.0K
10:08 2,953.90 2,955.59 2,953.90 2,955.59 0.0K
10:09 2,955.60 2,956.18 2,955.60 2,956.18 0.0K
10:10 2,956.20 2,957.37 2,956.20 2,957.26 0.0K
10:11 2,957.26 2,957.26 2,956.43 2,956.43 0.0K
10:12 2,956.39 2,956.39 2,954.97 2,955.58 0.0K
10:13 2,955.73 2,955.86 2,955.62 2,955.81 0.0K
10:14 2,955.75 2,955.75 2,955.33 2,955.33 0.0K
10:15 2,955.32 2,955.42 2,954.70 2,954.89 0.0K
10:16 2,954.88 2,955.30 2,953.74 2,953.74 0.0K
10:17 2,953.70 2,953.75 2,951.71 2,951.71 0.0K
10:18 2,951.71 2,951.71 2,950.83 2,950.83 0.0K
10:19 2,950.70 2,950.70 2,950.21 2,950.21 0.0K
10:20 2,950.45 2,950.45 2,947.72 2,947.72 0.0K
10:21 2,947.44 2,947.44 2,945.82 2,945.79 0.0K
10:22 2,945.79 2,946.89 2,945.62 2,946.89 0.0K
10:23 2,946.93 2,948.66 2,946.93 2,948.66 0.0K
10:24 2,948.69 2,951.29 2,948.69 2,951.29 0.0K
10:25 2,951.29 2,952.15 2,951.29 2,952.15 0.0K
10:26 2,952.16 2,953.05 2,951.85 2,953.04 0.0K
10:27 2,953.08 2,954.33 2,953.08 2,954.17 0.0K
10:28 2,954.26 2,955.84 2,954.26 2,955.84 0.0K
10:29 2,956.05 2,957.47 2,956.05 2,957.48 0.0K
10:30 2,957.50 2,957.50 2,956.48 2,957.48 0.0K
10:31 2,957.54 2,957.65 2,957.54 2,957.48 0.0K
10:32 2,957.55 2,958.41 2,957.55 2,958.22 0.0K
10:33 2,958.28 2,959.96 2,958.28 2,959.96 0.0K
10:34 2,960.00 2,960.27 2,960.00 2,960.20 0.0K
10:35 2,960.31 2,960.72 2,960.03 2,960.72 0.0K
10:36 2,960.89 2,962.80 2,960.89 2,962.80 0.0K
10:37 2,962.86 2,963.77 2,962.86 2,963.77 0.0K
10:38 2,963.87 2,964.10 2,963.61 2,964.06 0.0K
10:39 2,964.02 2,964.37 2,963.94 2,964.37 0.0K
10:40 2,964.51 2,964.66 2,964.28 2,964.28 0.0K
10:41 2,964.43 2,964.57 2,964.31 2,964.56 0.0K
10:42 2,964.52 2,964.65 2,964.22 2,964.41 0.0K
10:43 2,964.47 2,964.47 2,963.93 2,964.07 0.0K
10:44 2,964.31 2,964.76 2,963.90 2,963.90 0.0K
10:45 2,963.66 2,964.02 2,963.46 2,964.02 0.0K
10:46 2,964.09 2,964.09 2,962.73 2,962.73 0.0K
10:47 2,962.65 2,962.95 2,962.61 2,962.95 0.0K
10:48 2,962.91 2,963.37 2,962.81 2,963.37 0.0K
10:49 2,963.35 2,963.35 2,963.02 2,963.13 0.0K
10:50 2,963.16 2,963.47 2,963.01 2,963.28 0.0K
10:51 2,963.29 2,964.33 2,963.29 2,964.33 0.0K
10:52 2,964.25 2,965.75 2,964.25 2,965.72 0.0K
10:53 2,965.62 2,965.62 2,964.33 2,964.35 0.0K
10:54 2,964.36 2,964.36 2,963.80 2,963.97 0.0K
10:55 2,963.99 2,964.19 2,963.87 2,963.95 0.0K
10:56 2,964.09 2,964.87 2,964.09 2,964.87 0.0K
10:57 2,964.82 2,965.00 2,964.82 2,964.97 0.0K
10:58 2,964.99 2,965.86 2,964.94 2,965.86 0.0K
10:59 2,965.86 2,966.25 2,965.86 2,966.05 0.0K
11:00 2,966.10 2,966.38 2,965.93 2,966.38 0.0K
11:01 2,966.50 2,968.07 2,966.50 2,968.07 0.0K
11:02 2,968.03 2,968.26 2,967.92 2,968.26 0.0K
11:03 2,968.25 2,969.05 2,968.25 2,969.03 0.0K
11:04 2,969.00 2,969.26 2,968.80 2,968.80 0.0K
11:05 2,968.75 2,968.75 2,966.10 2,966.10 0.0K
11:06 2,966.10 2,966.10 2,964.98 2,964.98 0.0K
11:07 2,964.85 2,964.85 2,963.76 2,963.76 0.0K
11:08 2,963.77 2,963.99 2,962.79 2,962.79 0.0K
11:09 2,962.90 2,963.45 2,962.90 2,963.34 0.0K
11:10 2,963.47 2,963.88 2,963.31 2,963.31 0.0K
11:11 2,963.32 2,963.36 2,961.70 2,961.70 0.0K
11:12 2,961.68 2,962.01 2,961.68 2,961.75 0.0K
11:13 2,961.77 2,961.77 2,961.53 2,961.53 0.0K
11:14 2,961.61 2,962.19 2,961.54 2,962.19 0.0K
11:15 2,962.15 2,962.15 2,960.77 2,960.77 0.0K
11:16 2,960.97 2,961.57 2,960.97 2,961.57 0.0K
11:17 2,961.67 2,961.67 2,961.29 2,961.32 0.0K
11:18 2,961.22 2,961.26 2,960.98 2,961.16 0.0K
11:19 2,961.20 2,961.30 2,961.20 2,961.26 0.0K
11:20 2,961.33 2,961.75 2,960.24 2,960.24 0.0K
11:21 2,960.27 2,960.27 2,959.31 2,959.39 0.0K
11:22 2,959.41 2,959.48 2,958.90 2,958.98 0.0K
11:23 2,958.99 2,958.99 2,958.74 2,958.83 0.0K
11:24 2,958.87 2,959.07 2,958.84 2,959.07 0.0K
11:25 2,959.05 2,959.45 2,959.05 2,959.45 0.0K
11:26 2,959.54 2,959.55 2,959.32 2,959.42 0.0K
11:27 2,959.29 2,959.29 2,958.80 2,958.95 0.0K
11:28 2,958.99 2,959.19 2,958.99 2,959.17 0.0K
11:29 2,959.26 2,960.09 2,959.26 2,960.09 0.0K
11:30 2,960.26 2,960.68 2,960.23 2,960.68 0.0K
11:31 2,960.80 2,961.05 2,960.80 2,960.83 0.0K
11:32 2,960.75 2,960.75 2,960.42 2,960.69 0.0K
11:33 2,960.76 2,961.55 2,960.76 2,961.55 0.0K
11:34 2,961.54 2,961.90 2,961.54 2,961.90 0.0K
11:35 2,961.91 2,961.91 2,961.51 2,961.51 0.0K
11:36 2,961.52 2,962.08 2,961.52 2,962.08 0.0K
11:37 2,962.09 2,962.15 2,961.84 2,961.86 0.0K
11:38 2,961.86 2,961.86 2,961.70 2,961.87 0.0K
11:39 2,961.95 2,962.27 2,961.91 2,962.27 0.0K
11:40 2,962.39 2,962.86 2,962.39 2,962.83 0.0K
11:41 2,962.82 2,962.82 2,962.72 2,962.79 0.0K
11:42 2,962.76 2,963.35 2,962.76 2,963.35 0.0K
11:43 2,963.37 2,964.11 2,963.37 2,964.11 0.0K
11:44 2,964.13 2,964.57 2,964.13 2,964.57 0.0K
11:45 2,964.63 2,964.88 2,964.63 2,964.88 0.0K
11:46 2,964.90 2,964.90 2,964.54 2,964.54 0.0K
11:47 2,964.47 2,964.47 2,964.34 2,964.35 0.0K
11:48 2,964.35 2,964.55 2,964.34 2,964.55 0.0K
11:49 2,964.59 2,964.88 2,964.59 2,964.87 0.0K
11:50 2,964.93 2,965.15 2,964.93 2,965.15 0.0K
11:51 2,965.22 2,965.59 2,965.22 2,965.59 0.0K
11:52 2,965.60 2,965.81 2,965.44 2,965.44 0.0K
11:53 2,965.44 2,965.65 2,965.44 2,965.40 0.0K
11:54 2,965.32 2,966.18 2,965.32 2,966.11 0.0K
11:55 2,966.04 2,966.37 2,966.04 2,966.26 0.0K
11:56 2,966.28 2,966.28 2,965.73 2,965.73 0.0K
11:57 2,965.76 2,965.95 2,965.64 2,965.95 0.0K
11:58 2,965.93 2,965.93 2,965.83 2,965.89 0.0K
11:59 2,965.98 2,966.29 2,965.98 2,966.29 0.0K
12:00 2,966.41 2,966.75 2,966.41 2,966.75 0.0K
12:01 2,966.78 2,967.46 2,966.73 2,967.46 0.0K
12:02 2,967.64 2,967.98 2,967.64 2,967.98 0.0K
12:03 2,967.98 2,968.86 2,967.98 2,968.86 0.0K
12:04 2,968.87 2,969.36 2,968.87 2,969.36 0.0K
12:05 2,969.40 2,969.56 2,969.40 2,969.42 0.0K
12:06 2,969.36 2,969.75 2,969.36 2,969.75 0.0K
12:07 2,969.80 2,970.26 2,969.80 2,970.24 0.0K
12:08 2,970.16 2,970.16 2,969.94 2,969.94 0.0K
12:09 2,969.94 2,969.97 2,969.72 2,969.76 0.0K
12:10 2,969.68 2,969.68 2,969.44 2,969.49 0.0K
12:11 2,969.47 2,969.47 2,969.04 2,969.04 0.0K
12:12 2,969.03 2,969.03 2,967.92 2,967.92 0.0K
12:13 2,967.85 2,967.85 2,967.82 2,967.80 0.0K
12:14 2,967.77 2,967.77 2,966.92 2,966.92 0.0K
12:15 2,966.87 2,967.48 2,966.44 2,967.48 0.0K
12:16 2,967.50 2,967.68 2,967.50 2,967.68 0.0K
12:17 2,967.71 2,967.71 2,967.43 2,967.43 0.0K
12:18 2,967.41 2,967.45 2,967.11 2,967.11 0.0K
12:19 2,967.16 2,967.16 2,966.52 2,966.52 0.0K
12:20 2,966.45 2,966.45 2,966.33 2,966.33 0.0K
12:21 2,966.26 2,966.26 2,965.38 2,965.48 0.0K
12:22 2,965.46 2,965.46 2,965.33 2,965.37 0.0K
12:23 2,965.43 2,965.99 2,965.43 2,965.99 0.0K
12:24 2,966.02 2,966.26 2,966.02 2,966.26 0.0K
12:25 2,966.32 2,966.88 2,966.32 2,966.69 0.0K
12:26 2,966.68 2,966.68 2,966.62 2,966.62 0.0K
12:27 2,966.55 2,966.55 2,966.21 2,966.21 0.0K
12:28 2,966.14 2,966.14 2,965.41 2,965.41 0.0K
12:29 2,965.38 2,965.45 2,965.12 2,965.12 0.0K
12:30 2,965.12 2,965.78 2,965.12 2,965.73 0.0K
12:31 2,965.72 2,965.95 2,965.72 2,965.95 0.0K
12:32 2,966.00 2,966.00 2,965.83 2,965.83 0.0K
12:33 2,965.80 2,965.80 2,964.97 2,965.27 0.0K
12:34 2,965.32 2,965.55 2,965.32 2,965.55 0.0K
12:35 2,965.55 2,965.66 2,965.54 2,965.66 0.0K
12:36 2,965.67 2,965.67 2,965.50 2,965.66 0.0K
12:37 2,965.66 2,965.66 2,965.54 2,965.67 0.0K
12:38 2,965.74 2,965.86 2,965.74 2,965.86 0.0K
12:39 2,965.91 2,966.38 2,965.91 2,966.38 0.0K
12:40 2,966.39 2,966.45 2,966.33 2,966.45 0.0K
12:41 2,966.53 2,966.53 2,966.31 2,966.32 0.0K
12:42 2,966.30 2,966.30 2,966.04 2,966.08 0.0K
12:43 2,966.06 2,966.06 2,965.03 2,965.03 0.0K
12:44 2,964.94 2,964.94 2,963.54 2,963.54 0.0K
12:45 2,963.33 2,963.33 2,961.83 2,961.83 0.0K
12:46 2,961.79 2,961.79 2,960.40 2,960.40 0.0K
12:47 2,960.39 2,960.39 2,959.90 2,960.25 0.0K
12:48 2,960.78 2,962.97 2,960.78 2,962.97 0.0K
12:49 2,962.98 2,963.45 2,962.98 2,963.45 0.0K
12:50 2,963.58 2,964.15 2,963.58 2,964.16 0.0K
12:51 2,964.17 2,964.48 2,964.17 2,964.46 0.0K
12:52 2,964.47 2,964.47 2,964.21 2,964.21 0.0K
12:53 2,964.16 2,964.16 2,964.12 2,964.17 0.0K
12:54 2,964.22 2,964.26 2,964.14 2,964.14 0.0K
12:55 2,964.08 2,964.08 2,963.94 2,963.94 0.0K
12:56 2,963.86 2,963.86 2,963.62 2,963.62 0.0K
12:57 2,963.64 2,963.86 2,963.64 2,963.86 0.0K
12:58 2,963.87 2,964.05 2,963.84 2,964.05 0.0K
12:59 2,964.12 2,964.38 2,964.12 2,964.36 0.0K
13:00 2,964.45 2,964.69 2,964.45 2,964.58 0.0K
13:01 2,964.54 2,964.54 2,964.14 2,964.14 0.0K
13:02 2,964.14 2,964.88 2,964.14 2,964.88 0.0K
13:03 2,964.88 2,965.05 2,964.88 2,965.05 0.0K
13:04 2,965.07 2,965.25 2,965.04 2,965.25 0.0K
13:05 2,965.31 2,965.39 2,965.23 2,965.36 0.0K
13:06 2,965.42 2,965.42 2,965.34 2,965.34 0.0K
13:07 2,965.34 2,965.68 2,965.34 2,965.68 0.0K
13:08 2,965.64 2,965.65 2,965.24 2,965.25 0.0K
13:09 2,965.29 2,965.57 2,965.29 2,965.52 0.0K
13:10 2,965.47 2,965.65 2,965.42 2,965.65 0.0K
13:11 2,965.69 2,965.85 2,965.69 2,965.74 0.0K
13:12 2,965.70 2,966.05 2,965.70 2,966.05 0.0K
13:13 2,966.07 2,966.26 2,966.07 2,966.25 0.0K
13:14 2,966.27 2,966.65 2,966.27 2,966.65 0.0K
13:15 2,966.62 2,966.65 2,966.62 2,966.65 0.0K
13:16 2,966.67 2,966.95 2,966.63 2,966.94 0.0K
13:17 2,966.91 2,966.91 2,966.71 2,966.86 0.0K
13:18 2,966.86 2,967.09 2,966.81 2,967.09 0.0K
13:19 2,967.10 2,967.45 2,967.10 2,967.45 0.0K
13:20 2,967.53 2,968.06 2,967.53 2,968.06 0.0K
13:21 2,968.08 2,968.35 2,968.08 2,968.35 0.0K
13:22 2,968.44 2,968.55 2,968.44 2,968.53 0.0K
13:23 2,968.52 2,968.55 2,968.52 2,968.56 0.0K
13:24 2,968.60 2,968.65 2,968.60 2,968.66 0.0K
13:25 2,968.69 2,969.00 2,968.69 2,969.00 0.0K
13:26 2,969.06 2,969.55 2,969.06 2,969.55 0.0K
13:27 2,969.57 2,970.49 2,969.57 2,970.49 0.0K
13:28 2,970.53 2,970.96 2,970.53 2,970.96 0.0K
13:29 2,971.00 2,971.46 2,971.00 2,971.46 0.0K
13:30 2,971.49 2,971.67 2,971.49 2,971.55 0.0K
13:31 2,971.59 2,972.17 2,971.59 2,972.17 0.0K
13:32 2,972.25 2,972.77 2,972.25 2,972.77 0.0K
13:33 2,972.86 2,972.95 2,972.61 2,972.61 0.0K
13:34 2,972.61 2,972.75 2,972.61 2,972.75 0.0K
13:35 2,972.84 2,972.85 2,972.72 2,972.85 0.0K
13:36 2,972.95 2,973.05 2,972.95 2,973.06 0.0K
13:37 2,973.05 2,973.05 2,973.01 2,973.05 0.0K
13:38 2,973.14 2,973.56 2,973.14 2,973.56 0.0K
13:39 2,973.62 2,973.76 2,973.62 2,973.76 0.0K
13:40 2,973.84 2,974.30 2,973.84 2,974.30 0.0K
13:41 2,974.37 2,974.37 2,974.34 2,974.37 0.0K
13:42 2,974.40 2,974.46 2,974.33 2,974.33 0.0K
13:43 2,974.29 2,974.29 2,974.23 2,974.25 0.0K
13:44 2,974.30 2,974.30 2,974.24 2,974.23 0.0K
13:45 2,974.20 2,974.20 2,974.14 2,974.15 0.0K
13:46 2,974.18 2,974.30 2,974.18 2,974.30 0.0K
13:47 2,974.31 2,974.31 2,974.11 2,974.11 0.0K
13:48 2,974.10 2,974.37 2,974.10 2,974.37 0.0K
13:49 2,974.39 2,974.66 2,974.39 2,974.64 0.0K
13:50 2,974.61 2,974.61 2,974.42 2,974.51 0.0K
13:51 2,974.49 2,974.49 2,974.04 2,974.04 0.0K
13:52 2,974.02 2,974.05 2,973.74 2,973.74 0.0K
13:53 2,973.74 2,973.77 2,973.74 2,973.77 0.0K
13:54 2,973.80 2,973.87 2,973.80 2,973.82 0.0K
13:55 2,973.86 2,973.97 2,973.86 2,973.90 0.0K
13:56 2,973.91 2,973.95 2,973.91 2,973.98 0.0K
13:57 2,974.02 2,974.25 2,974.02 2,974.25 0.0K
13:58 2,974.35 2,974.35 2,974.23 2,974.23 0.0K
13:59 2,974.19 2,974.55 2,974.14 2,974.39 0.0K
14:00 2,974.39 2,975.27 2,974.32 2,975.27 0.0K
14:01 2,975.25 2,975.25 2,975.13 2,975.15 0.0K
14:02 2,975.18 2,975.75 2,975.18 2,975.77 0.0K
14:03 2,975.83 2,975.95 2,975.83 2,975.95 0.0K
14:04 2,975.99 2,976.25 2,975.99 2,976.24 0.0K
14:05 2,976.28 2,976.36 2,976.24 2,976.36 0.0K
14:06 2,976.37 2,977.11 2,976.37 2,977.11 0.0K
14:07 2,977.15 2,977.15 2,977.14 2,977.16 0.0K
14:08 2,977.22 2,977.35 2,977.22 2,977.35 0.0K
14:09 2,977.40 2,977.46 2,977.40 2,977.44 0.0K
14:10 2,977.45 2,977.77 2,977.41 2,977.77 0.0K
14:11 2,977.79 2,978.05 2,977.79 2,978.04 0.0K
14:12 2,978.04 2,978.15 2,978.04 2,978.14 0.0K
14:13 2,978.14 2,978.45 2,978.14 2,978.45 0.0K
14:14 2,978.50 2,978.75 2,978.50 2,978.75 0.0K
14:15 2,978.81 2,978.81 2,978.52 2,978.52 0.0K
14:16 2,978.48 2,978.70 2,978.48 2,978.70 0.0K
14:17 2,978.75 2,978.91 2,978.74 2,978.91 0.0K
14:18 2,978.93 2,979.15 2,978.93 2,979.15 0.0K
14:19 2,979.17 2,979.25 2,979.17 2,979.25 0.0K
14:20 2,979.28 2,979.55 2,979.28 2,979.52 0.0K
14:21 2,979.55 2,980.38 2,979.55 2,980.38 0.0K
14:22 2,980.40 2,980.40 2,980.14 2,980.14 0.0K
14:23 2,980.13 2,980.13 2,979.93 2,979.93 0.0K
14:24 2,979.81 2,979.81 2,978.96 2,978.96 0.0K
14:25 2,979.00 2,979.00 2,978.74 2,978.78 0.0K
14:26 2,978.77 2,978.77 2,978.28 2,978.45 0.0K
14:27 2,978.51 2,978.55 2,978.51 2,978.51 0.0K
14:28 2,978.45 2,978.45 2,978.31 2,978.35 0.0K
14:29 2,978.36 2,978.36 2,978.24 2,978.26 0.0K
14:30 2,978.27 2,978.45 2,978.27 2,978.45 0.0K
14:31 2,978.56 2,978.85 2,978.56 2,978.84 0.0K
14:32 2,978.80 2,979.25 2,978.80 2,979.25 0.0K
14:33 2,979.34 2,979.87 2,979.34 2,979.87 0.0K
14:34 2,979.88 2,980.49 2,979.88 2,980.49 0.0K
14:35 2,980.52 2,980.85 2,980.52 2,980.85 0.0K
14:36 2,980.89 2,981.55 2,980.89 2,981.55 0.0K
14:37 2,981.61 2,982.17 2,981.61 2,982.17 0.0K
14:38 2,982.19 2,982.25 2,982.14 2,982.25 0.0K
14:39 2,982.27 2,982.27 2,982.22 2,982.25 0.0K
14:40 2,982.15 2,982.15 2,982.12 2,982.12 0.0K
14:41 2,982.14 2,982.18 2,982.04 2,982.04 0.0K
14:42 2,982.00 2,982.00 2,982.00 2,982.00 0.0K
14:43 2,982.00 2,982.00 2,981.81 2,981.83 0.0K
14:44 2,981.83 2,981.88 2,981.74 2,981.74 0.0K
14:45 2,981.71 2,981.71 2,981.13 2,981.13 0.0K
14:46 2,981.16 2,981.45 2,981.16 2,981.45 0.0K
14:47 2,981.56 2,981.56 2,981.03 2,981.03 0.0K
14:48 2,981.00 2,981.00 2,980.80 2,980.80 0.0K
14:49 2,980.77 2,980.77 2,980.44 2,980.45 0.0K
14:50 2,980.41 2,980.41 2,980.23 2,980.23 0.0K
14:51 2,980.24 2,980.25 2,979.61 2,979.61 0.0K
14:52 2,979.59 2,979.59 2,979.44 2,979.44 0.0K
14:53 2,979.40 2,979.40 2,978.53 2,978.68 0.0K
14:54 2,978.68 2,979.66 2,978.68 2,979.66 0.0K
14:55 2,979.69 2,979.87 2,979.69 2,979.86 0.0K
14:56 2,979.87 2,979.95 2,979.87 2,979.96 0.0K
14:57 2,979.98 2,980.47 2,979.98 2,980.47 0.0K
14:58 2,980.54 2,980.54 2,980.44 2,980.44 0.0K
14:59 2,980.34 2,980.35 2,980.34 2,980.35 0.0K
15:00 2,979.92 2,979.92 2,978.94 2,978.96 0.0K
15:01 2,978.95 2,978.95 2,978.22 2,978.22 0.0K
15:02 2,978.16 2,978.16 2,978.09 2,978.16 0.0K
15:03 2,978.26 2,978.36 2,978.14 2,978.36 0.0K
15:04 2,978.39 2,978.45 2,978.15 2,978.15 0.0K
15:05 2,978.12 2,978.12 2,977.33 2,977.33 0.0K
15:06 2,977.21 2,977.21 2,977.03 2,977.05 0.0K
15:07 2,977.02 2,977.62 2,977.02 2,977.62 0.0K
15:08 2,977.67 2,977.67 2,977.43 2,977.43 0.0K
15:09 2,977.41 2,977.41 2,977.33 2,977.37 0.0K
15:10 2,977.35 2,977.75 2,977.35 2,977.75 0.0K
15:11 2,977.80 2,977.95 2,977.80 2,977.93 0.0K
15:12 2,977.86 2,977.97 2,977.84 2,977.97 0.0K
15:13 2,978.11 2,978.45 2,978.11 2,978.45 0.0K
15:14 2,978.48 2,979.65 2,978.48 2,979.65 0.0K
15:15 2,979.67 2,979.98 2,979.67 2,979.98 0.0K
15:16 2,980.00 2,980.31 2,980.00 2,980.31 0.0K
15:17 2,980.35 2,980.65 2,980.35 2,980.65 0.0K
15:18 2,980.69 2,980.75 2,980.69 2,980.73 0.0K
15:19 2,980.67 2,980.85 2,980.67 2,980.88 0.0K
15:20 2,980.85 2,981.07 2,980.85 2,981.07 0.0K
15:21 2,981.10 2,981.10 2,980.94 2,981.05 0.0K
15:22 2,981.09 2,981.85 2,981.09 2,981.85 0.0K
15:23 2,981.95 2,982.07 2,981.94 2,981.96 0.0K
15:24 2,982.02 2,982.25 2,982.02 2,982.15 0.0K
15:25 2,982.14 2,982.36 2,982.14 2,982.36 0.0K
15:26 2,982.40 2,982.78 2,982.40 2,982.78 0.0K
15:27 2,982.84 2,983.25 2,982.84 2,983.25 0.0K
15:28 2,983.28 2,983.45 2,983.28 2,983.42 0.0K
15:29 2,983.47 2,983.47 2,983.33 2,983.33 0.0K
15:30 2,983.05 2,983.05 2,982.33 2,982.33 0.0K
15:31 2,982.30 2,982.30 2,981.73 2,981.73 0.0K
15:32 2,981.66 2,981.66 2,981.44 2,981.40 0.0K
15:33 2,981.39 2,981.39 2,981.14 2,981.14 0.0K
15:34 2,981.10 2,981.98 2,981.10 2,981.98 0.0K
15:35 2,982.08 2,982.16 2,982.01 2,982.08 0.0K
15:36 2,982.12 2,982.12 2,981.93 2,982.06 0.0K
15:37 2,982.11 2,982.68 2,981.93 2,982.68 0.0K
15:38 2,982.74 2,982.97 2,982.74 2,982.93 0.0K
15:39 2,982.92 2,982.92 2,982.47 2,982.47 0.0K
15:40 2,982.47 2,982.47 2,981.74 2,981.71 0.0K
15:41 2,981.72 2,981.72 2,981.39 2,981.48 0.0K
15:42 2,981.50 2,982.18 2,981.50 2,982.18 0.0K
15:43 2,982.13 2,982.17 2,981.74 2,981.74 0.0K
15:44 2,981.67 2,981.67 2,981.64 2,981.63 0.0K
15:45 2,981.63 2,981.95 2,981.63 2,981.95 0.0K
15:46 2,981.99 2,982.47 2,981.99 2,982.47 0.0K
15:47 2,982.47 2,982.47 2,982.34 2,982.33 0.0K
15:48 2,982.27 2,982.27 2,981.83 2,981.83 0.0K
15:49 2,981.80 2,981.80 2,981.42 2,981.75 0.0K
15:50 2,982.12 2,982.78 2,982.12 2,982.42 0.0K
15:51 2,982.46 2,982.46 2,981.62 2,981.62 0.0K
15:52 2,981.65 2,982.85 2,981.65 2,982.85 0.0K
15:53 2,982.87 2,983.28 2,982.87 2,982.95 0.0K
15:54 2,982.93 2,983.56 2,982.81 2,983.06 0.0K
15:55 2,982.78 2,984.19 2,982.78 2,984.19 0.0K
15:56 2,984.35 2,984.80 2,984.35 2,984.45 0.0K
15:57 2,984.50 2,984.70 2,983.99 2,983.99 0.0K
15:58 2,983.95 2,983.95 2,983.64 2,983.68 0.0K
15:59 2,983.62 2,984.16 2,983.41 2,983.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available