NQ US 1500

NQUSS1500
🏛️ usa →
3,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,984.08 2,996.70 2,984.08 2,996.29 0.0K
09:31 2,996.35 2,998.63 2,996.24 2,998.63 0.0K
09:32 2,998.58 2,999.79 2,998.58 2,999.79 0.0K
09:33 3,000.01 3,002.47 3,000.01 3,002.47 0.0K
09:34 3,002.83 3,003.35 3,002.83 3,003.14 0.0K
09:35 3,003.25 3,003.25 3,000.52 3,000.49 0.0K
09:36 3,000.40 3,000.64 2,999.73 2,999.68 0.0K
09:37 2,999.78 2,999.78 2,998.53 2,998.74 0.0K
09:38 2,998.67 2,999.89 2,998.67 2,999.37 0.0K
09:39 2,999.40 2,999.49 2,997.64 2,997.71 0.0K
09:40 2,997.87 2,999.25 2,997.73 2,999.25 0.0K
09:41 2,999.34 3,000.18 2,999.34 3,000.18 0.0K
09:42 3,000.22 3,001.49 3,000.22 3,001.49 0.0K
09:43 3,001.60 3,003.55 3,001.60 3,003.56 0.0K
09:44 3,003.58 3,003.67 3,002.45 3,002.45 0.0K
09:45 3,002.36 3,003.65 3,002.36 3,003.55 0.0K
09:46 3,003.53 3,004.14 3,003.14 3,004.14 0.0K
09:47 3,004.26 3,005.21 3,003.80 3,005.21 0.0K
09:48 3,005.31 3,006.99 3,005.31 3,006.94 0.0K
09:49 3,006.96 3,007.24 3,005.11 3,005.11 0.0K
09:50 3,005.06 3,005.06 3,004.09 3,004.56 0.0K
09:51 3,004.72 3,005.81 3,004.72 3,005.65 0.0K
09:52 3,005.59 3,006.16 3,005.59 3,006.20 0.0K
09:53 3,006.27 3,006.98 3,005.61 3,005.61 0.0K
09:54 3,005.45 3,005.45 3,004.79 3,005.15 0.0K
09:55 3,005.24 3,006.11 3,005.24 3,006.11 0.0K
09:56 3,006.22 3,006.22 3,004.16 3,004.31 0.0K
09:57 3,004.18 3,004.18 3,001.12 3,001.24 0.0K
09:58 3,001.33 3,001.46 2,999.83 2,999.83 0.0K
09:59 2,999.87 2,999.87 2,998.93 2,998.93 0.0K
10:00 2,994.25 2,994.80 2,987.95 2,987.95 0.0K
10:01 2,987.55 2,987.55 2,975.73 2,975.73 0.0K
10:02 2,975.16 2,975.16 2,972.97 2,974.75 0.0K
10:03 2,975.12 2,975.12 2,974.15 2,974.82 0.0K
10:04 2,975.25 2,975.25 2,971.74 2,971.74 0.0K
10:05 2,971.46 2,972.41 2,970.30 2,972.41 0.0K
10:06 2,972.24 2,972.24 2,970.17 2,970.17 0.0K
10:07 2,970.30 2,970.36 2,967.89 2,967.89 0.0K
10:08 2,967.77 2,967.77 2,966.16 2,966.26 0.0K
10:09 2,966.35 2,966.49 2,964.30 2,964.79 0.0K
10:10 2,964.63 2,964.99 2,963.93 2,964.23 0.0K
10:11 2,964.21 2,965.56 2,964.21 2,965.10 0.0K
10:12 2,964.80 2,966.35 2,964.22 2,966.35 0.0K
10:13 2,966.32 2,966.59 2,965.01 2,965.01 0.0K
10:14 2,964.85 2,964.85 2,963.78 2,964.04 0.0K
10:15 2,963.89 2,963.95 2,961.92 2,961.92 0.0K
10:16 2,961.95 2,961.95 2,960.52 2,960.85 0.0K
10:17 2,960.84 2,961.34 2,959.15 2,959.56 0.0K
10:18 2,959.55 2,960.71 2,959.34 2,960.71 0.0K
10:19 2,961.05 2,962.97 2,961.05 2,962.97 0.0K
10:20 2,963.04 2,964.94 2,963.04 2,964.36 0.0K
10:21 2,964.70 2,966.96 2,964.70 2,966.93 0.0K
10:22 2,966.68 2,967.25 2,966.48 2,966.48 0.0K
10:23 2,966.70 2,967.55 2,966.70 2,967.54 0.0K
10:24 2,967.50 2,968.01 2,967.42 2,967.38 0.0K
10:25 2,967.38 2,970.00 2,967.38 2,970.00 0.0K
10:26 2,970.04 2,970.75 2,970.04 2,970.75 0.0K
10:27 2,970.88 2,971.08 2,970.21 2,970.26 0.0K
10:28 2,970.08 2,970.08 2,968.09 2,968.35 0.0K
10:29 2,968.34 2,969.27 2,967.88 2,967.88 0.0K
10:30 2,967.89 2,968.57 2,966.47 2,966.47 0.0K
10:31 2,966.44 2,966.44 2,963.94 2,963.97 0.0K
10:32 2,964.11 2,964.15 2,961.80 2,961.90 0.0K
10:33 2,961.82 2,961.82 2,961.16 2,961.46 0.0K
10:34 2,961.55 2,962.07 2,961.55 2,961.91 0.0K
10:35 2,961.89 2,962.27 2,961.14 2,961.81 0.0K
10:36 2,961.99 2,962.16 2,961.47 2,961.69 0.0K
10:37 2,961.75 2,962.15 2,960.74 2,960.74 0.0K
10:38 2,960.78 2,960.78 2,956.78 2,956.78 0.0K
10:39 2,956.24 2,956.24 2,950.62 2,950.62 0.0K
10:40 2,950.72 2,951.26 2,948.99 2,948.99 0.0K
10:41 2,948.81 2,949.87 2,948.54 2,949.87 0.0K
10:42 2,949.88 2,949.88 2,949.34 2,949.34 0.0K
10:43 2,949.32 2,949.94 2,949.32 2,949.94 0.0K
10:44 2,950.00 2,950.75 2,949.91 2,950.74 0.0K
10:45 2,950.63 2,950.63 2,949.64 2,949.90 0.0K
10:46 2,949.98 2,949.98 2,949.29 2,949.66 0.0K
10:47 2,949.61 2,949.61 2,947.54 2,947.54 0.0K
10:48 2,947.30 2,947.76 2,947.13 2,947.78 0.0K
10:49 2,947.77 2,949.15 2,947.77 2,949.15 0.0K
10:50 2,949.18 2,951.99 2,949.18 2,951.99 0.0K
10:51 2,952.05 2,954.80 2,952.05 2,954.80 0.0K
10:52 2,954.88 2,956.27 2,954.88 2,956.27 0.0K
10:53 2,956.63 2,958.68 2,956.63 2,958.68 0.0K
10:54 2,958.79 2,961.06 2,958.79 2,961.00 0.0K
10:55 2,960.83 2,962.86 2,960.83 2,962.86 0.0K
10:56 2,963.09 2,964.58 2,963.09 2,964.58 0.0K
10:57 2,964.61 2,965.91 2,964.61 2,965.91 0.0K
10:58 2,965.96 2,966.17 2,965.44 2,966.17 0.0K
10:59 2,966.26 2,967.55 2,966.26 2,967.55 0.0K
11:00 2,967.63 2,968.67 2,967.63 2,968.63 0.0K
11:01 2,968.63 2,969.15 2,968.44 2,969.05 0.0K
11:02 2,969.15 2,969.56 2,969.15 2,969.22 0.0K
11:03 2,969.27 2,969.78 2,969.27 2,969.68 0.0K
11:04 2,969.79 2,970.95 2,969.79 2,970.95 0.0K
11:05 2,971.02 2,971.28 2,969.89 2,969.97 0.0K
11:06 2,969.93 2,971.75 2,969.93 2,971.75 0.0K
11:07 2,971.77 2,971.77 2,970.84 2,970.85 0.0K
11:08 2,970.79 2,972.36 2,970.79 2,972.36 0.0K
11:09 2,972.37 2,972.47 2,972.02 2,972.02 0.0K
11:10 2,972.03 2,972.26 2,970.94 2,970.94 0.0K
11:11 2,970.69 2,970.69 2,968.56 2,968.56 0.0K
11:12 2,968.53 2,968.53 2,966.94 2,966.98 0.0K
11:13 2,967.05 2,967.05 2,966.33 2,966.67 0.0K
11:14 2,966.81 2,968.06 2,966.81 2,967.63 0.0K
11:15 2,967.55 2,967.55 2,966.73 2,966.97 0.0K
11:16 2,967.03 2,967.48 2,967.03 2,967.41 0.0K
11:17 2,967.44 2,967.46 2,965.97 2,965.97 0.0K
11:18 2,965.98 2,965.98 2,964.07 2,964.67 0.0K
11:19 2,964.75 2,965.17 2,964.75 2,965.16 0.0K
11:20 2,965.17 2,965.85 2,965.17 2,965.85 0.0K
11:21 2,965.94 2,966.78 2,965.94 2,966.79 0.0K
11:22 2,966.79 2,967.26 2,964.96 2,964.96 0.0K
11:23 2,964.84 2,964.84 2,964.00 2,964.17 0.0K
11:24 2,964.23 2,964.85 2,964.14 2,964.85 0.0K
11:25 2,964.97 2,966.06 2,964.97 2,966.06 0.0K
11:26 2,966.06 2,966.76 2,965.99 2,966.74 0.0K
11:27 2,966.61 2,967.08 2,966.24 2,967.08 0.0K
11:28 2,967.26 2,969.77 2,967.26 2,969.77 0.0K
11:29 2,969.84 2,969.84 2,969.74 2,969.73 0.0K
11:30 2,969.72 2,969.88 2,967.49 2,967.49 0.0K
11:31 2,967.12 2,967.12 2,966.03 2,966.87 0.0K
11:32 2,966.88 2,967.98 2,966.88 2,967.98 0.0K
11:33 2,968.06 2,968.36 2,967.09 2,967.09 0.0K
11:34 2,967.05 2,967.05 2,965.39 2,965.39 0.0K
11:35 2,965.36 2,965.36 2,963.74 2,963.74 0.0K
11:36 2,963.76 2,963.76 2,961.13 2,961.13 0.0K
11:37 2,961.23 2,961.60 2,961.23 2,961.60 0.0K
11:38 2,961.58 2,962.37 2,961.58 2,962.37 0.0K
11:39 2,962.41 2,965.46 2,962.41 2,965.46 0.0K
11:40 2,965.51 2,966.46 2,965.41 2,966.46 0.0K
11:41 2,966.61 2,966.61 2,965.04 2,965.04 0.0K
11:42 2,964.98 2,964.98 2,964.32 2,964.45 0.0K
11:43 2,964.47 2,964.55 2,964.21 2,964.21 0.0K
11:44 2,964.04 2,964.04 2,963.24 2,963.27 0.0K
11:45 2,963.31 2,963.46 2,963.24 2,963.46 0.0K
11:46 2,963.58 2,963.66 2,963.30 2,963.37 0.0K
11:47 2,963.37 2,963.37 2,963.02 2,963.33 0.0K
11:48 2,963.41 2,963.45 2,963.03 2,963.03 0.0K
11:49 2,962.85 2,962.85 2,961.83 2,961.83 0.0K
11:50 2,961.71 2,961.71 2,959.91 2,960.11 0.0K
11:51 2,960.10 2,960.10 2,958.50 2,958.50 0.0K
11:52 2,958.12 2,958.12 2,957.24 2,957.36 0.0K
11:53 2,957.33 2,957.33 2,956.64 2,956.65 0.0K
11:54 2,956.68 2,956.68 2,954.55 2,954.55 0.0K
11:55 2,954.42 2,954.76 2,954.42 2,954.54 0.0K
11:56 2,954.53 2,954.80 2,954.53 2,954.80 0.0K
11:57 2,954.75 2,954.86 2,953.90 2,953.90 0.0K
11:58 2,953.93 2,953.93 2,953.31 2,953.31 0.0K
11:59 2,953.20 2,953.20 2,953.14 2,953.15 0.0K
12:00 2,953.25 2,955.07 2,953.25 2,954.90 0.0K
12:01 2,954.90 2,955.05 2,954.90 2,955.05 0.0K
12:02 2,955.26 2,955.49 2,955.14 2,955.31 0.0K
12:03 2,955.29 2,955.45 2,955.13 2,955.13 0.0K
12:04 2,955.01 2,955.01 2,953.91 2,953.91 0.0K
12:05 2,953.96 2,954.35 2,953.82 2,954.01 0.0K
12:06 2,954.05 2,954.05 2,953.68 2,953.68 0.0K
12:07 2,953.37 2,953.72 2,953.31 2,953.65 0.0K
12:08 2,953.63 2,953.77 2,953.18 2,953.77 0.0K
12:09 2,953.81 2,954.35 2,953.81 2,954.35 0.0K
12:10 2,954.38 2,954.46 2,953.82 2,953.82 0.0K
12:11 2,953.82 2,954.35 2,953.82 2,954.35 0.0K
12:12 2,954.43 2,955.15 2,954.43 2,955.15 0.0K
12:13 2,955.21 2,955.96 2,955.21 2,955.82 0.0K
12:14 2,955.65 2,956.19 2,955.62 2,956.19 0.0K
12:15 2,956.22 2,956.57 2,956.22 2,956.57 0.0K
12:16 2,956.60 2,957.66 2,956.60 2,957.66 0.0K
12:17 2,957.68 2,958.15 2,957.68 2,958.15 0.0K
12:18 2,958.41 2,958.46 2,958.13 2,958.13 0.0K
12:19 2,958.20 2,959.45 2,958.20 2,959.41 0.0K
12:20 2,959.34 2,959.34 2,958.82 2,958.82 0.0K
12:21 2,958.76 2,959.36 2,958.73 2,959.37 0.0K
12:22 2,959.35 2,959.35 2,958.80 2,958.80 0.0K
12:23 2,958.13 2,958.13 2,957.82 2,957.98 0.0K
12:24 2,958.03 2,958.18 2,958.03 2,958.18 0.0K
12:25 2,958.39 2,958.66 2,958.39 2,958.66 0.0K
12:26 2,958.70 2,958.77 2,958.53 2,958.55 0.0K
12:27 2,958.56 2,959.19 2,958.56 2,959.19 0.0K
12:28 2,959.28 2,959.48 2,958.92 2,958.92 0.0K
12:29 2,958.85 2,959.57 2,958.85 2,959.57 0.0K
12:30 2,959.56 2,959.86 2,959.44 2,959.80 0.0K
12:31 2,959.81 2,960.26 2,959.81 2,960.26 0.0K
12:32 2,960.26 2,961.35 2,960.26 2,961.36 0.0K
12:33 2,961.34 2,961.96 2,961.24 2,961.96 0.0K
12:34 2,961.98 2,962.26 2,961.98 2,962.14 0.0K
12:35 2,962.10 2,962.10 2,961.44 2,961.44 0.0K
12:36 2,961.37 2,961.67 2,961.37 2,961.41 0.0K
12:37 2,961.35 2,961.35 2,960.10 2,960.10 0.0K
12:38 2,959.79 2,959.79 2,958.23 2,958.36 0.0K
12:39 2,958.35 2,958.45 2,958.31 2,958.45 0.0K
12:40 2,958.43 2,958.55 2,958.13 2,958.35 0.0K
12:41 2,958.43 2,958.66 2,958.01 2,958.01 0.0K
12:42 2,958.00 2,958.00 2,957.44 2,957.44 0.0K
12:43 2,957.39 2,957.39 2,956.64 2,956.62 0.0K
12:44 2,956.66 2,956.66 2,956.53 2,956.53 0.0K
12:45 2,956.56 2,956.56 2,955.74 2,955.74 0.0K
12:46 2,955.72 2,955.72 2,954.14 2,954.14 0.0K
12:47 2,954.10 2,954.45 2,954.10 2,954.16 0.0K
12:48 2,954.13 2,954.25 2,954.13 2,954.25 0.0K
12:49 2,954.39 2,954.87 2,954.39 2,954.85 0.0K
12:50 2,954.87 2,954.87 2,954.42 2,954.48 0.0K
12:51 2,954.49 2,954.49 2,953.72 2,953.72 0.0K
12:52 2,953.77 2,953.77 2,953.49 2,953.65 0.0K
12:53 2,953.83 2,953.83 2,953.68 2,953.77 0.0K
12:54 2,953.85 2,954.55 2,953.85 2,954.55 0.0K
12:55 2,954.62 2,955.76 2,954.62 2,955.76 0.0K
12:56 2,955.80 2,956.82 2,955.80 2,956.82 0.0K
12:57 2,956.87 2,956.87 2,956.43 2,956.43 0.0K
12:58 2,956.40 2,956.40 2,956.33 2,956.33 0.0K
12:59 2,956.29 2,956.57 2,956.29 2,956.57 0.0K
13:00 2,956.61 2,957.05 2,956.61 2,957.05 0.0K
13:01 2,957.08 2,957.55 2,957.08 2,957.47 0.0K
13:02 2,957.42 2,958.35 2,957.42 2,958.30 0.0K
13:03 2,958.18 2,958.18 2,958.04 2,958.17 0.0K
13:04 2,958.26 2,958.46 2,958.26 2,958.44 0.0K
13:05 2,958.41 2,958.55 2,958.34 2,958.39 0.0K
13:06 2,958.37 2,958.56 2,958.34 2,958.56 0.0K
13:07 2,958.70 2,958.88 2,958.61 2,958.61 0.0K
13:08 2,958.67 2,959.95 2,958.67 2,959.95 0.0K
13:09 2,960.02 2,960.65 2,960.02 2,960.65 0.0K
13:10 2,960.72 2,961.56 2,960.72 2,961.56 0.0K
13:11 2,961.57 2,962.37 2,961.57 2,962.37 0.0K
13:12 2,962.44 2,962.47 2,962.02 2,962.04 0.0K
13:13 2,962.03 2,962.08 2,962.03 2,962.07 0.0K
13:14 2,962.07 2,962.26 2,962.04 2,962.26 0.0K
13:15 2,962.37 2,962.55 2,962.30 2,962.44 0.0K
13:16 2,962.43 2,962.55 2,962.33 2,962.45 0.0K
13:17 2,962.50 2,963.16 2,962.50 2,963.01 0.0K
13:18 2,963.00 2,963.46 2,963.00 2,963.46 0.0K
13:19 2,963.49 2,963.98 2,963.49 2,963.98 0.0K
13:20 2,963.94 2,964.36 2,963.94 2,964.36 0.0K
13:21 2,964.42 2,964.57 2,964.33 2,964.57 0.0K
13:22 2,964.72 2,965.82 2,964.72 2,965.64 0.0K
13:23 2,965.60 2,965.60 2,965.20 2,965.20 0.0K
13:24 2,965.18 2,965.36 2,965.18 2,965.33 0.0K
13:25 2,965.34 2,965.46 2,965.34 2,965.46 0.0K
13:26 2,965.50 2,965.85 2,965.50 2,965.86 0.0K
13:27 2,965.90 2,965.90 2,965.73 2,965.88 0.0K
13:28 2,965.93 2,965.95 2,965.84 2,965.96 0.0K
13:29 2,966.01 2,966.26 2,966.01 2,966.26 0.0K
13:30 2,966.35 2,966.35 2,965.30 2,965.30 0.0K
13:31 2,965.20 2,965.20 2,964.64 2,964.78 0.0K
13:32 2,964.75 2,964.75 2,964.51 2,964.51 0.0K
13:33 2,964.43 2,964.56 2,964.43 2,964.56 0.0K
13:34 2,964.55 2,964.76 2,964.55 2,964.76 0.0K
13:35 2,964.79 2,964.79 2,964.52 2,964.52 0.0K
13:36 2,964.51 2,964.68 2,963.87 2,963.87 0.0K
13:37 2,963.45 2,963.45 2,962.34 2,962.34 0.0K
13:38 2,962.26 2,962.26 2,961.13 2,961.15 0.0K
13:39 2,961.24 2,961.55 2,961.24 2,961.55 0.0K
13:40 2,961.59 2,961.59 2,960.94 2,960.94 0.0K
13:41 2,960.94 2,960.94 2,960.24 2,960.24 0.0K
13:42 2,960.14 2,960.14 2,959.68 2,959.77 0.0K
13:43 2,959.87 2,959.87 2,959.64 2,959.64 0.0K
13:44 2,959.61 2,959.61 2,959.04 2,959.19 0.0K
13:45 2,959.24 2,959.66 2,959.24 2,959.66 0.0K
13:46 2,959.66 2,959.66 2,959.42 2,959.49 0.0K
13:47 2,959.49 2,959.75 2,959.49 2,959.75 0.0K
13:48 2,959.82 2,959.82 2,959.43 2,959.45 0.0K
13:49 2,959.37 2,959.37 2,959.29 2,959.37 0.0K
13:50 2,959.42 2,959.42 2,959.13 2,959.35 0.0K
13:51 2,959.34 2,959.35 2,959.24 2,959.28 0.0K
13:52 2,959.28 2,959.35 2,959.00 2,959.35 0.0K
13:53 2,959.42 2,959.46 2,959.34 2,959.35 0.0K
13:54 2,959.35 2,959.35 2,958.54 2,958.54 0.0K
13:55 2,958.47 2,958.67 2,958.43 2,958.67 0.0K
13:56 2,958.76 2,958.76 2,958.63 2,958.63 0.0K
13:57 2,958.62 2,958.65 2,958.54 2,958.65 0.0K
13:58 2,958.75 2,958.87 2,958.75 2,958.87 0.0K
13:59 2,958.89 2,959.15 2,958.89 2,959.15 0.0K
14:00 2,959.21 2,959.21 2,959.10 2,959.10 0.0K
14:01 2,959.19 2,959.55 2,959.02 2,959.55 0.0K
14:02 2,959.59 2,960.31 2,959.59 2,960.31 0.0K
14:03 2,960.39 2,960.45 2,960.34 2,960.31 0.0K
14:04 2,960.30 2,960.30 2,959.44 2,959.44 0.0K
14:05 2,959.14 2,959.14 2,958.74 2,958.77 0.0K
14:06 2,958.76 2,958.76 2,958.72 2,958.71 0.0K
14:07 2,958.79 2,959.15 2,958.79 2,959.15 0.0K
14:08 2,959.15 2,959.15 2,959.13 2,959.18 0.0K
14:09 2,959.26 2,959.38 2,959.26 2,959.38 0.0K
14:10 2,959.38 2,960.30 2,959.38 2,960.30 0.0K
14:11 2,960.32 2,960.65 2,960.32 2,960.67 0.0K
14:12 2,960.75 2,961.16 2,960.75 2,961.15 0.0K
14:13 2,961.16 2,961.46 2,961.16 2,961.46 0.0K
14:14 2,961.51 2,961.51 2,960.54 2,960.54 0.0K
14:15 2,960.48 2,960.48 2,959.63 2,959.63 0.0K
14:16 2,959.59 2,959.59 2,958.64 2,958.64 0.0K
14:17 2,958.64 2,958.64 2,957.74 2,957.74 0.0K
14:18 2,957.75 2,957.75 2,957.62 2,957.67 0.0K
14:19 2,957.65 2,958.08 2,957.64 2,958.08 0.0K
14:20 2,958.08 2,958.08 2,958.03 2,958.03 0.0K
14:21 2,957.94 2,957.94 2,957.60 2,957.60 0.0K
14:22 2,957.60 2,957.60 2,957.33 2,957.33 0.0K
14:23 2,957.22 2,957.22 2,956.34 2,956.34 0.0K
14:24 2,956.36 2,956.77 2,956.36 2,956.77 0.0K
14:25 2,956.92 2,957.58 2,956.92 2,957.58 0.0K
14:26 2,957.59 2,958.06 2,957.59 2,958.06 0.0K
14:27 2,958.04 2,958.65 2,958.04 2,958.64 0.0K
14:28 2,958.63 2,958.96 2,958.63 2,958.96 0.0K
14:29 2,958.96 2,959.46 2,958.96 2,959.46 0.0K
14:30 2,959.37 2,959.37 2,958.90 2,958.90 0.0K
14:31 2,958.89 2,958.89 2,958.61 2,958.61 0.0K
14:32 2,958.58 2,958.58 2,958.44 2,958.44 0.0K
14:33 2,958.41 2,958.66 2,958.41 2,958.66 0.0K
14:34 2,958.73 2,958.96 2,958.73 2,958.96 0.0K
14:35 2,958.98 2,959.27 2,958.98 2,959.27 0.0K
14:36 2,959.31 2,959.36 2,959.31 2,959.34 0.0K
14:37 2,959.35 2,959.35 2,958.93 2,958.93 0.0K
14:38 2,958.88 2,958.88 2,958.13 2,958.13 0.0K
14:39 2,958.07 2,958.07 2,957.34 2,957.34 0.0K
14:40 2,957.24 2,957.26 2,957.04 2,957.04 0.0K
14:41 2,957.00 2,957.00 2,956.90 2,956.90 0.0K
14:42 2,956.90 2,956.90 2,956.54 2,956.54 0.0K
14:43 2,956.48 2,957.51 2,956.43 2,957.51 0.0K
14:44 2,957.53 2,958.56 2,957.53 2,958.56 0.0K
14:45 2,958.62 2,959.45 2,958.62 2,959.45 0.0K
14:46 2,959.47 2,959.47 2,959.20 2,959.20 0.0K
14:47 2,959.22 2,959.22 2,958.34 2,958.34 0.0K
14:48 2,958.30 2,958.30 2,957.50 2,957.50 0.0K
14:49 2,957.46 2,957.46 2,956.92 2,956.92 0.0K
14:50 2,956.90 2,957.48 2,956.90 2,957.48 0.0K
14:51 2,957.51 2,957.51 2,957.30 2,957.30 0.0K
14:52 2,957.26 2,957.26 2,957.11 2,957.11 0.0K
14:53 2,957.09 2,957.09 2,956.82 2,956.82 0.0K
14:54 2,956.76 2,956.76 2,956.62 2,956.62 0.0K
14:55 2,956.59 2,956.59 2,956.34 2,956.35 0.0K
14:56 2,956.35 2,956.35 2,956.04 2,956.04 0.0K
14:57 2,956.02 2,956.02 2,955.64 2,955.65 0.0K
14:58 2,955.65 2,955.65 2,955.14 2,955.14 0.0K
14:59 2,955.12 2,955.15 2,955.12 2,955.15 0.0K
15:00 2,955.22 2,955.28 2,954.83 2,954.83 0.0K
15:01 2,954.80 2,954.80 2,952.71 2,952.71 0.0K
15:02 2,952.58 2,952.58 2,952.34 2,952.32 0.0K
15:03 2,952.25 2,952.25 2,951.50 2,951.66 0.0K
15:04 2,951.70 2,952.07 2,951.70 2,952.07 0.0K
15:05 2,952.09 2,952.16 2,951.73 2,951.73 0.0K
15:06 2,951.74 2,952.76 2,951.74 2,952.76 0.0K
15:07 2,952.84 2,952.84 2,952.22 2,952.22 0.0K
15:08 2,952.17 2,952.17 2,952.10 2,952.10 0.0K
15:09 2,952.05 2,952.05 2,951.03 2,951.03 0.0K
15:10 2,950.99 2,950.99 2,950.14 2,950.14 0.0K
15:11 2,950.10 2,950.10 2,949.50 2,949.50 0.0K
15:12 2,949.49 2,949.49 2,948.91 2,948.91 0.0K
15:13 2,948.97 2,949.10 2,948.94 2,949.02 0.0K
15:14 2,949.01 2,949.15 2,949.01 2,949.15 0.0K
15:15 2,949.33 2,949.44 2,948.82 2,948.82 0.0K
15:16 2,948.81 2,948.88 2,948.46 2,948.46 0.0K
15:17 2,948.43 2,948.43 2,947.92 2,947.92 0.0K
15:18 2,947.89 2,947.89 2,947.29 2,947.29 0.0K
15:19 2,947.26 2,947.55 2,947.26 2,947.55 0.0K
15:20 2,947.56 2,947.56 2,946.53 2,946.53 0.0K
15:21 2,946.52 2,946.52 2,945.44 2,945.44 0.0K
15:22 2,945.45 2,945.45 2,943.84 2,943.84 0.0K
15:23 2,943.85 2,944.46 2,943.85 2,944.46 0.0K
15:24 2,944.50 2,944.50 2,944.34 2,944.34 0.0K
15:25 2,944.19 2,944.87 2,944.14 2,944.87 0.0K
15:26 2,944.88 2,944.88 2,944.44 2,944.45 0.0K
15:27 2,944.45 2,944.45 2,944.09 2,944.45 0.0K
15:28 2,944.49 2,944.55 2,944.34 2,944.34 0.0K
15:29 2,944.25 2,944.25 2,943.41 2,943.47 0.0K
15:30 2,943.44 2,943.68 2,942.94 2,942.94 0.0K
15:31 2,942.88 2,943.05 2,942.61 2,943.05 0.0K
15:32 2,943.08 2,943.08 2,942.84 2,942.93 0.0K
15:33 2,942.89 2,943.25 2,942.74 2,943.25 0.0K
15:34 2,943.25 2,943.25 2,942.62 2,942.62 0.0K
15:35 2,942.54 2,942.54 2,940.98 2,940.98 0.0K
15:36 2,940.94 2,940.94 2,940.73 2,940.84 0.0K
15:37 2,940.72 2,940.72 2,940.01 2,940.01 0.0K
15:38 2,939.94 2,939.96 2,939.72 2,939.96 0.0K
15:39 2,940.01 2,942.57 2,940.01 2,942.57 0.0K
15:40 2,942.71 2,945.18 2,942.71 2,945.18 0.0K
15:41 2,945.25 2,945.50 2,945.25 2,945.48 0.0K
15:42 2,945.47 2,945.65 2,945.24 2,945.32 0.0K
15:43 2,945.27 2,946.25 2,945.01 2,946.25 0.0K
15:44 2,946.23 2,946.25 2,944.81 2,944.81 0.0K
15:45 2,944.72 2,944.97 2,944.53 2,944.53 0.0K
15:46 2,944.39 2,945.75 2,944.39 2,945.74 0.0K
15:47 2,945.74 2,946.49 2,945.74 2,946.49 0.0K
15:48 2,946.53 2,946.67 2,946.31 2,946.36 0.0K
15:49 2,946.50 2,947.03 2,946.50 2,947.03 0.0K
15:50 2,947.23 2,950.32 2,947.23 2,950.32 0.0K
15:51 2,950.43 2,950.45 2,950.24 2,950.22 0.0K
15:52 2,949.95 2,949.95 2,948.57 2,949.19 0.0K
15:53 2,949.28 2,951.01 2,949.28 2,951.01 0.0K
15:54 2,951.11 2,952.78 2,951.11 2,952.78 0.0K
15:55 2,953.26 2,954.50 2,953.26 2,954.29 0.0K
15:56 2,954.28 2,955.88 2,954.28 2,955.88 0.0K
15:57 2,955.96 2,956.85 2,955.96 2,956.85 0.0K
15:58 2,956.94 2,956.94 2,955.74 2,955.74 0.0K
15:59 2,955.72 2,957.01 2,955.09 2,956.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available