NQ US 1500

NQUSS1500
🏛️ usa →
3,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,898.75 2,898.88 2,897.73 2,897.93 0.0K
09:31 2,897.72 2,897.97 2,895.34 2,895.34 0.0K
09:32 2,894.93 2,894.93 2,892.32 2,892.32 0.0K
09:33 2,892.01 2,893.97 2,890.94 2,893.92 0.0K
09:34 2,894.15 2,894.30 2,892.89 2,892.89 0.0K
09:35 2,892.70 2,892.70 2,890.35 2,890.70 0.0K
09:36 2,891.13 2,892.49 2,891.13 2,892.08 0.0K
09:37 2,891.47 2,891.47 2,888.21 2,888.22 0.0K
09:38 2,888.06 2,888.06 2,886.25 2,886.25 0.0K
09:39 2,885.84 2,886.04 2,884.31 2,886.04 0.0K
09:40 2,886.00 2,887.35 2,886.00 2,886.96 0.0K
09:41 2,886.81 2,887.74 2,886.19 2,886.51 0.0K
09:42 2,886.65 2,887.81 2,886.62 2,887.81 0.0K
09:43 2,888.21 2,889.75 2,888.21 2,889.62 0.0K
09:44 2,889.61 2,891.82 2,889.31 2,891.82 0.0K
09:45 2,892.19 2,895.26 2,892.19 2,895.26 0.0K
09:46 2,895.46 2,895.46 2,892.45 2,892.45 0.0K
09:47 2,891.95 2,892.09 2,889.67 2,889.67 0.0K
09:48 2,889.06 2,889.06 2,887.45 2,887.60 0.0K
09:49 2,887.67 2,889.47 2,887.67 2,889.21 0.0K
09:50 2,889.04 2,890.15 2,888.90 2,890.13 0.0K
09:51 2,890.07 2,891.01 2,890.07 2,890.45 0.0K
09:52 2,890.79 2,891.17 2,889.08 2,889.08 0.0K
09:53 2,889.05 2,889.97 2,889.02 2,889.94 0.0K
09:54 2,890.01 2,890.27 2,889.84 2,889.86 0.0K
09:55 2,889.90 2,890.56 2,889.90 2,890.49 0.0K
09:56 2,890.47 2,891.45 2,890.47 2,891.45 0.0K
09:57 2,891.47 2,892.61 2,891.47 2,892.61 0.0K
09:58 2,892.63 2,892.63 2,891.94 2,892.01 0.0K
09:59 2,892.05 2,892.05 2,890.40 2,890.58 0.0K
10:00 2,885.97 2,885.97 2,879.49 2,880.24 0.0K
10:01 2,880.27 2,880.27 2,877.74 2,877.77 0.0K
10:02 2,877.93 2,878.27 2,875.29 2,875.29 0.0K
10:03 2,875.00 2,875.00 2,873.39 2,874.09 0.0K
10:04 2,874.08 2,874.08 2,873.02 2,873.06 0.0K
10:05 2,873.05 2,873.87 2,873.00 2,873.63 0.0K
10:06 2,873.50 2,873.50 2,869.75 2,869.75 0.0K
10:07 2,869.70 2,870.60 2,869.70 2,870.42 0.0K
10:08 2,870.39 2,870.39 2,869.03 2,869.03 0.0K
10:09 2,868.96 2,869.47 2,868.84 2,868.90 0.0K
10:10 2,868.94 2,869.99 2,868.94 2,869.03 0.0K
10:11 2,869.05 2,869.05 2,868.10 2,868.51 0.0K
10:12 2,868.61 2,869.68 2,868.61 2,869.52 0.0K
10:13 2,869.59 2,869.96 2,868.82 2,868.82 0.0K
10:14 2,868.71 2,869.56 2,868.71 2,869.55 0.0K
10:15 2,869.67 2,870.53 2,869.67 2,870.08 0.0K
10:16 2,870.16 2,871.10 2,870.16 2,870.98 0.0K
10:17 2,871.04 2,874.46 2,871.04 2,874.44 0.0K
10:18 2,874.46 2,877.20 2,874.46 2,877.20 0.0K
10:19 2,877.12 2,879.69 2,877.12 2,879.25 0.0K
10:20 2,879.26 2,879.84 2,879.26 2,879.84 0.0K
10:21 2,879.98 2,881.72 2,879.98 2,881.44 0.0K
10:22 2,881.45 2,881.87 2,881.45 2,881.61 0.0K
10:23 2,881.51 2,883.45 2,881.51 2,883.45 0.0K
10:24 2,883.48 2,884.55 2,883.48 2,884.55 0.0K
10:25 2,884.72 2,885.08 2,884.64 2,884.64 0.0K
10:26 2,884.65 2,884.77 2,883.83 2,884.77 0.0K
10:27 2,884.76 2,885.35 2,884.74 2,885.31 0.0K
10:28 2,885.23 2,885.70 2,885.03 2,885.70 0.0K
10:29 2,885.71 2,887.79 2,885.71 2,887.79 0.0K
10:30 2,887.78 2,887.78 2,886.21 2,886.16 0.0K
10:31 2,886.11 2,887.52 2,886.11 2,887.52 0.0K
10:32 2,887.59 2,887.73 2,887.11 2,887.11 0.0K
10:33 2,886.91 2,889.26 2,886.91 2,889.26 0.0K
10:34 2,889.28 2,889.39 2,888.84 2,888.84 0.0K
10:35 2,888.44 2,888.44 2,886.81 2,886.81 0.0K
10:36 2,886.78 2,886.97 2,886.22 2,886.40 0.0K
10:37 2,886.45 2,887.66 2,886.45 2,887.64 0.0K
10:38 2,887.63 2,888.80 2,887.63 2,888.72 0.0K
10:39 2,888.49 2,889.31 2,888.11 2,889.31 0.0K
10:40 2,889.23 2,889.23 2,887.38 2,887.38 0.0K
10:41 2,887.41 2,887.80 2,887.41 2,887.68 0.0K
10:42 2,887.65 2,887.65 2,885.14 2,885.06 0.0K
10:43 2,885.06 2,885.06 2,883.74 2,883.74 0.0K
10:44 2,883.63 2,883.77 2,882.51 2,882.55 0.0K
10:45 2,882.62 2,882.73 2,882.53 2,882.63 0.0K
10:46 2,882.66 2,884.01 2,882.62 2,884.01 0.0K
10:47 2,883.89 2,886.25 2,883.89 2,886.19 0.0K
10:48 2,886.03 2,886.50 2,886.03 2,886.50 0.0K
10:49 2,886.64 2,886.85 2,885.94 2,885.94 0.0K
10:50 2,885.88 2,885.88 2,884.19 2,884.19 0.0K
10:51 2,884.25 2,884.25 2,883.44 2,883.44 0.0K
10:52 2,883.05 2,883.05 2,880.43 2,880.43 0.0K
10:53 2,880.54 2,880.55 2,880.15 2,880.15 0.0K
10:54 2,880.16 2,881.31 2,880.16 2,881.13 0.0K
10:55 2,881.01 2,881.19 2,880.23 2,880.23 0.0K
10:56 2,880.04 2,880.15 2,879.66 2,879.91 0.0K
10:57 2,879.94 2,879.94 2,879.38 2,879.51 0.0K
10:58 2,879.51 2,879.69 2,879.01 2,879.69 0.0K
10:59 2,879.71 2,880.05 2,879.11 2,879.11 0.0K
11:00 2,879.31 2,879.31 2,877.54 2,877.56 0.0K
11:01 2,877.44 2,877.44 2,875.61 2,875.61 0.0K
11:02 2,875.46 2,875.95 2,875.04 2,875.95 0.0K
11:03 2,875.99 2,876.85 2,875.99 2,876.14 0.0K
11:04 2,876.12 2,876.12 2,874.28 2,874.28 0.0K
11:05 2,874.34 2,874.38 2,874.02 2,874.02 0.0K
11:06 2,874.01 2,874.19 2,873.74 2,873.74 0.0K
11:07 2,873.73 2,873.96 2,873.63 2,873.64 0.0K
11:08 2,873.57 2,873.86 2,872.84 2,872.84 0.0K
11:09 2,872.81 2,872.88 2,872.31 2,872.31 0.0K
11:10 2,872.28 2,872.28 2,871.59 2,871.59 0.0K
11:11 2,871.71 2,871.71 2,871.17 2,871.63 0.0K
11:12 2,871.57 2,872.37 2,871.57 2,872.21 0.0K
11:13 2,872.29 2,873.48 2,872.29 2,873.37 0.0K
11:14 2,873.38 2,873.75 2,873.34 2,873.27 0.0K
11:15 2,873.21 2,873.47 2,873.13 2,873.23 0.0K
11:16 2,873.17 2,873.17 2,872.71 2,872.71 0.0K
11:17 2,872.70 2,873.07 2,872.62 2,872.62 0.0K
11:18 2,872.64 2,872.66 2,872.21 2,872.21 0.0K
11:19 2,872.19 2,872.19 2,870.54 2,870.54 0.0K
11:20 2,870.52 2,871.15 2,870.52 2,871.15 0.0K
11:21 2,871.30 2,872.17 2,871.30 2,872.13 0.0K
11:22 2,872.13 2,872.37 2,872.04 2,872.32 0.0K
11:23 2,872.35 2,872.35 2,872.14 2,872.27 0.0K
11:24 2,872.28 2,872.28 2,872.04 2,872.04 0.0K
11:25 2,872.06 2,873.07 2,872.06 2,873.07 0.0K
11:26 2,873.12 2,873.26 2,872.30 2,872.30 0.0K
11:27 2,871.78 2,871.78 2,869.02 2,869.26 0.0K
11:28 2,869.29 2,869.29 2,868.84 2,869.08 0.0K
11:29 2,869.07 2,869.07 2,868.64 2,868.66 0.0K
11:30 2,868.68 2,868.68 2,868.03 2,868.20 0.0K
11:31 2,868.18 2,869.76 2,868.13 2,869.73 0.0K
11:32 2,869.81 2,869.81 2,868.95 2,868.95 0.0K
11:33 2,868.94 2,869.26 2,868.94 2,869.26 0.0K
11:34 2,869.41 2,869.78 2,869.41 2,869.74 0.0K
11:35 2,869.70 2,870.05 2,869.70 2,870.05 0.0K
11:36 2,870.07 2,870.07 2,869.79 2,869.89 0.0K
11:37 2,869.94 2,869.95 2,869.02 2,869.02 0.0K
11:38 2,869.00 2,869.00 2,868.51 2,868.99 0.0K
11:39 2,869.43 2,869.55 2,869.32 2,869.32 0.0K
11:40 2,869.20 2,869.96 2,869.20 2,869.92 0.0K
11:41 2,869.94 2,871.85 2,869.94 2,871.85 0.0K
11:42 2,871.84 2,872.96 2,871.84 2,872.96 0.0K
11:43 2,873.00 2,874.09 2,873.00 2,874.09 0.0K
11:44 2,874.12 2,875.25 2,874.12 2,875.25 0.0K
11:45 2,875.27 2,875.27 2,874.58 2,874.58 0.0K
11:46 2,874.46 2,874.60 2,873.81 2,873.81 0.0K
11:47 2,873.63 2,873.63 2,872.08 2,872.08 0.0K
11:48 2,872.04 2,872.35 2,871.74 2,872.35 0.0K
11:49 2,872.38 2,872.38 2,872.04 2,872.04 0.0K
11:50 2,871.90 2,872.87 2,871.90 2,872.84 0.0K
11:51 2,872.83 2,872.83 2,872.06 2,872.06 0.0K
11:52 2,872.14 2,872.50 2,871.84 2,872.50 0.0K
11:53 2,872.55 2,872.55 2,871.53 2,871.53 0.0K
11:54 2,871.48 2,871.75 2,871.42 2,871.72 0.0K
11:55 2,871.67 2,871.67 2,870.34 2,870.34 0.0K
11:56 2,870.17 2,870.17 2,869.24 2,869.33 0.0K
11:57 2,869.30 2,869.30 2,868.81 2,868.81 0.0K
11:58 2,868.83 2,868.98 2,868.71 2,868.71 0.0K
11:59 2,868.36 2,868.36 2,867.00 2,867.00 0.0K
12:00 2,866.97 2,866.97 2,866.43 2,866.43 0.0K
12:01 2,866.34 2,866.58 2,866.34 2,866.58 0.0K
12:02 2,866.60 2,866.67 2,866.24 2,866.28 0.0K
12:03 2,866.26 2,866.26 2,865.81 2,865.81 0.0K
12:04 2,865.74 2,865.74 2,862.62 2,862.88 0.0K
12:05 2,862.84 2,862.87 2,862.84 2,862.84 0.0K
12:06 2,862.86 2,863.66 2,862.86 2,863.66 0.0K
12:07 2,863.68 2,863.68 2,863.42 2,863.42 0.0K
12:08 2,863.34 2,863.34 2,862.71 2,862.71 0.0K
12:09 2,862.76 2,862.86 2,862.70 2,862.88 0.0K
12:10 2,862.87 2,863.05 2,862.87 2,863.05 0.0K
12:11 2,863.22 2,863.62 2,863.22 2,863.20 0.0K
12:12 2,863.16 2,863.16 2,862.42 2,862.42 0.0K
12:13 2,862.35 2,862.46 2,862.34 2,862.46 0.0K
12:14 2,862.40 2,862.79 2,862.40 2,862.79 0.0K
12:15 2,862.80 2,863.19 2,862.41 2,862.41 0.0K
12:16 2,862.39 2,862.47 2,862.23 2,862.23 0.0K
12:17 2,862.25 2,862.37 2,862.23 2,862.34 0.0K
12:18 2,862.35 2,863.26 2,862.35 2,863.26 0.0K
12:19 2,863.20 2,863.48 2,863.20 2,863.48 0.0K
12:20 2,863.55 2,863.77 2,863.55 2,863.61 0.0K
12:21 2,863.60 2,864.26 2,863.60 2,863.75 0.0K
12:22 2,863.76 2,863.76 2,861.92 2,861.91 0.0K
12:23 2,861.89 2,862.06 2,861.82 2,862.06 0.0K
12:24 2,862.16 2,862.68 2,862.16 2,862.68 0.0K
12:25 2,862.85 2,863.56 2,862.85 2,863.56 0.0K
12:26 2,863.72 2,864.59 2,863.72 2,864.59 0.0K
12:27 2,864.66 2,864.95 2,864.33 2,864.33 0.0K
12:28 2,864.38 2,865.20 2,864.38 2,865.20 0.0K
12:29 2,865.26 2,866.35 2,865.26 2,866.14 0.0K
12:30 2,866.01 2,866.05 2,866.01 2,866.05 0.0K
12:31 2,866.09 2,866.09 2,865.93 2,865.92 0.0K
12:32 2,865.91 2,866.56 2,865.91 2,866.56 0.0K
12:33 2,866.58 2,866.75 2,866.58 2,866.72 0.0K
12:34 2,866.68 2,867.05 2,866.68 2,867.07 0.0K
12:35 2,867.10 2,867.66 2,867.10 2,867.34 0.0K
12:36 2,867.25 2,867.25 2,866.42 2,866.42 0.0K
12:37 2,866.42 2,867.77 2,866.42 2,867.77 0.0K
12:38 2,867.84 2,868.36 2,867.84 2,868.37 0.0K
12:39 2,868.50 2,868.59 2,868.50 2,868.59 0.0K
12:40 2,868.61 2,869.01 2,868.61 2,869.01 0.0K
12:41 2,868.93 2,869.58 2,868.93 2,869.58 0.0K
12:42 2,869.62 2,870.55 2,869.62 2,870.55 0.0K
12:43 2,870.54 2,870.57 2,870.33 2,870.48 0.0K
12:44 2,870.50 2,870.57 2,870.44 2,870.57 0.0K
12:45 2,870.58 2,870.58 2,870.34 2,870.34 0.0K
12:46 2,870.21 2,870.26 2,870.02 2,870.26 0.0K
12:47 2,870.29 2,870.86 2,870.29 2,870.86 0.0K
12:48 2,870.95 2,872.05 2,870.95 2,872.05 0.0K
12:49 2,872.09 2,872.28 2,872.09 2,872.22 0.0K
12:50 2,872.04 2,872.05 2,872.04 2,872.06 0.0K
12:51 2,872.10 2,872.17 2,872.10 2,872.17 0.0K
12:52 2,872.17 2,872.17 2,872.01 2,872.04 0.0K
12:53 2,871.98 2,872.37 2,871.98 2,872.33 0.0K
12:54 2,872.34 2,872.55 2,872.34 2,872.55 0.0K
12:55 2,872.61 2,872.75 2,872.61 2,872.66 0.0K
12:56 2,872.79 2,873.26 2,872.79 2,873.26 0.0K
12:57 2,873.29 2,873.88 2,873.29 2,873.88 0.0K
12:58 2,874.19 2,874.86 2,874.19 2,874.81 0.0K
12:59 2,874.83 2,875.06 2,874.83 2,875.06 0.0K
13:00 2,875.01 2,875.01 2,873.79 2,873.79 0.0K
13:01 2,873.60 2,873.88 2,873.34 2,873.88 0.0K
13:02 2,873.89 2,874.46 2,873.89 2,874.46 0.0K
13:03 2,874.51 2,874.85 2,874.51 2,874.74 0.0K
13:04 2,874.72 2,874.75 2,873.83 2,873.85 0.0K
13:05 2,873.85 2,873.85 2,873.63 2,873.87 0.0K
13:06 2,873.91 2,874.35 2,873.91 2,874.35 0.0K
13:07 2,874.47 2,874.70 2,874.47 2,874.65 0.0K
13:08 2,874.73 2,875.85 2,874.73 2,875.85 0.0K
13:09 2,875.97 2,876.61 2,875.97 2,876.61 0.0K
13:10 2,876.63 2,877.36 2,876.63 2,877.35 0.0K
13:11 2,877.40 2,877.49 2,877.25 2,877.49 0.0K
13:12 2,877.52 2,877.65 2,877.52 2,877.50 0.0K
13:13 2,877.47 2,877.65 2,877.47 2,877.65 0.0K
13:14 2,877.66 2,877.66 2,876.94 2,876.93 0.0K
13:15 2,876.88 2,876.88 2,875.72 2,875.72 0.0K
13:16 2,875.68 2,875.77 2,874.82 2,874.82 0.0K
13:17 2,874.79 2,874.79 2,874.44 2,874.58 0.0K
13:18 2,874.63 2,875.32 2,874.63 2,875.32 0.0K
13:19 2,875.39 2,875.79 2,875.39 2,875.73 0.0K
13:20 2,875.72 2,876.16 2,875.72 2,876.16 0.0K
13:21 2,876.17 2,876.45 2,876.17 2,876.44 0.0K
13:22 2,876.42 2,876.97 2,876.42 2,876.97 0.0K
13:23 2,877.01 2,878.58 2,877.01 2,878.58 0.0K
13:24 2,878.60 2,879.35 2,878.60 2,879.35 0.0K
13:25 2,879.44 2,879.90 2,879.44 2,879.90 0.0K
13:26 2,879.91 2,880.37 2,879.91 2,880.37 0.0K
13:27 2,880.48 2,880.86 2,880.48 2,880.86 0.0K
13:28 2,880.91 2,881.66 2,880.91 2,881.26 0.0K
13:29 2,881.33 2,881.33 2,880.83 2,880.83 0.0K
13:30 2,880.90 2,880.90 2,879.02 2,879.02 0.0K
13:31 2,878.84 2,878.87 2,878.72 2,878.87 0.0K
13:32 2,878.94 2,878.94 2,878.74 2,878.89 0.0K
13:33 2,878.93 2,879.86 2,878.93 2,879.86 0.0K
13:34 2,879.90 2,880.25 2,879.90 2,880.25 0.0K
13:35 2,880.22 2,880.35 2,880.22 2,880.33 0.0K
13:36 2,880.34 2,880.36 2,880.23 2,880.25 0.0K
13:37 2,880.30 2,881.06 2,880.30 2,881.06 0.0K
13:38 2,881.07 2,881.07 2,880.41 2,880.41 0.0K
13:39 2,880.43 2,880.45 2,880.34 2,880.34 0.0K
13:40 2,880.35 2,881.15 2,880.35 2,881.15 0.0K
13:41 2,881.17 2,881.17 2,880.93 2,881.04 0.0K
13:42 2,880.98 2,880.98 2,880.39 2,880.39 0.0K
13:43 2,880.20 2,880.20 2,879.33 2,879.33 0.0K
13:44 2,879.35 2,879.35 2,879.32 2,879.35 0.0K
13:45 2,879.37 2,879.37 2,879.22 2,879.25 0.0K
13:46 2,879.26 2,879.26 2,879.03 2,879.03 0.0K
13:47 2,878.97 2,878.97 2,877.74 2,877.74 0.0K
13:48 2,877.68 2,877.68 2,877.42 2,877.42 0.0K
13:49 2,877.39 2,879.79 2,877.39 2,879.79 0.0K
13:50 2,879.85 2,880.17 2,879.85 2,880.17 0.0K
13:51 2,880.27 2,880.77 2,880.27 2,880.77 0.0K
13:52 2,880.78 2,880.78 2,879.95 2,879.95 0.0K
13:53 2,879.88 2,879.88 2,879.51 2,879.78 0.0K
13:54 2,879.83 2,880.05 2,879.83 2,880.04 0.0K
13:55 2,879.90 2,880.56 2,879.90 2,880.56 0.0K
13:56 2,880.48 2,880.48 2,880.39 2,880.42 0.0K
13:57 2,880.43 2,881.37 2,880.43 2,881.37 0.0K
13:58 2,881.40 2,881.65 2,881.40 2,881.66 0.0K
13:59 2,881.74 2,882.05 2,881.74 2,882.05 0.0K
14:00 2,882.07 2,882.07 2,880.91 2,880.91 0.0K
14:01 2,880.76 2,880.76 2,879.31 2,879.31 0.0K
14:02 2,879.29 2,879.29 2,878.63 2,878.75 0.0K
14:03 2,878.76 2,878.76 2,878.32 2,878.32 0.0K
14:04 2,878.22 2,878.22 2,877.84 2,877.84 0.0K
14:05 2,877.75 2,877.75 2,875.42 2,875.42 0.0K
14:06 2,875.36 2,875.36 2,874.79 2,874.79 0.0K
14:07 2,874.71 2,874.91 2,874.71 2,874.80 0.0K
14:08 2,874.82 2,874.85 2,874.82 2,874.83 0.0K
14:09 2,874.81 2,874.89 2,874.30 2,874.30 0.0K
14:10 2,874.25 2,874.85 2,874.03 2,874.85 0.0K
14:11 2,874.87 2,875.65 2,874.87 2,875.65 0.0K
14:12 2,875.73 2,876.17 2,875.73 2,876.17 0.0K
14:13 2,876.26 2,876.58 2,876.21 2,876.58 0.0K
14:14 2,876.60 2,876.77 2,876.60 2,876.76 0.0K
14:15 2,876.73 2,876.75 2,876.52 2,876.52 0.0K
14:16 2,876.51 2,877.06 2,876.44 2,877.06 0.0K
14:17 2,877.14 2,877.35 2,877.14 2,877.21 0.0K
14:18 2,877.25 2,877.55 2,877.25 2,877.55 0.0K
14:19 2,877.62 2,877.95 2,877.62 2,877.98 0.0K
14:20 2,877.99 2,877.99 2,877.33 2,877.33 0.0K
14:21 2,877.31 2,877.31 2,876.53 2,876.53 0.0K
14:22 2,876.52 2,876.52 2,876.24 2,876.22 0.0K
14:23 2,876.23 2,876.39 2,876.23 2,876.22 0.0K
14:24 2,876.29 2,876.88 2,876.29 2,876.88 0.0K
14:25 2,876.91 2,877.48 2,876.91 2,877.48 0.0K
14:26 2,877.53 2,879.26 2,877.53 2,879.26 0.0K
14:27 2,879.35 2,880.46 2,879.35 2,880.46 0.0K
14:28 2,880.56 2,880.90 2,880.56 2,880.90 0.0K
14:29 2,880.86 2,881.07 2,880.74 2,880.74 0.0K
14:30 2,880.65 2,880.65 2,879.84 2,879.84 0.0K
14:31 2,879.81 2,879.81 2,878.74 2,878.84 0.0K
14:32 2,878.85 2,879.25 2,878.85 2,879.25 0.0K
14:33 2,879.32 2,879.35 2,879.22 2,879.35 0.0K
14:34 2,879.35 2,879.35 2,879.14 2,879.14 0.0K
14:35 2,879.11 2,879.17 2,879.11 2,879.14 0.0K
14:36 2,879.04 2,879.04 2,878.53 2,878.57 0.0K
14:37 2,878.61 2,878.86 2,878.22 2,878.27 0.0K
14:38 2,878.26 2,878.75 2,878.26 2,878.75 0.0K
14:39 2,878.83 2,879.56 2,878.83 2,879.56 0.0K
14:40 2,879.56 2,880.05 2,879.53 2,880.05 0.0K
14:41 2,880.10 2,880.26 2,880.02 2,880.28 0.0K
14:42 2,880.35 2,880.35 2,880.14 2,880.14 0.0K
14:43 2,879.81 2,880.17 2,879.70 2,880.17 0.0K
14:44 2,880.26 2,880.76 2,880.26 2,880.76 0.0K
14:45 2,880.72 2,880.76 2,880.60 2,880.60 0.0K
14:46 2,880.49 2,880.49 2,880.14 2,880.15 0.0K
14:47 2,880.22 2,880.31 2,880.03 2,880.03 0.0K
14:48 2,880.07 2,880.07 2,879.84 2,879.84 0.0K
14:49 2,879.90 2,880.26 2,879.29 2,879.29 0.0K
14:50 2,879.28 2,879.78 2,879.28 2,879.78 0.0K
14:51 2,879.89 2,880.37 2,879.89 2,880.37 0.0K
14:52 2,880.38 2,880.76 2,880.33 2,880.76 0.0K
14:53 2,880.75 2,881.06 2,880.75 2,881.06 0.0K
14:54 2,881.13 2,881.75 2,881.13 2,881.75 0.0K
14:55 2,881.73 2,882.55 2,881.73 2,882.55 0.0K
14:56 2,882.60 2,882.87 2,882.60 2,882.87 0.0K
14:57 2,882.88 2,883.57 2,882.83 2,883.57 0.0K
14:58 2,883.60 2,883.60 2,883.11 2,883.11 0.0K
14:59 2,883.09 2,883.09 2,882.43 2,882.47 0.0K
15:00 2,882.47 2,882.47 2,880.50 2,880.50 0.0K
15:01 2,880.42 2,880.42 2,880.01 2,880.04 0.0K
15:02 2,880.05 2,880.78 2,880.03 2,880.78 0.0K
15:03 2,880.86 2,881.26 2,880.86 2,881.29 0.0K
15:04 2,881.35 2,881.35 2,880.99 2,880.99 0.0K
15:05 2,880.93 2,881.15 2,880.84 2,881.15 0.0K
15:06 2,881.19 2,882.36 2,881.19 2,882.36 0.0K
15:07 2,882.53 2,882.88 2,882.53 2,882.85 0.0K
15:08 2,882.92 2,882.92 2,882.61 2,882.61 0.0K
15:09 2,882.53 2,882.53 2,881.61 2,881.61 0.0K
15:10 2,881.56 2,881.76 2,881.52 2,881.76 0.0K
15:11 2,881.78 2,881.86 2,881.78 2,881.83 0.0K
15:12 2,881.72 2,881.72 2,880.41 2,880.41 0.0K
15:13 2,880.37 2,880.37 2,879.49 2,879.49 0.0K
15:14 2,879.46 2,879.46 2,877.24 2,877.24 0.0K
15:15 2,877.24 2,877.42 2,877.24 2,877.27 0.0K
15:16 2,877.30 2,877.30 2,875.19 2,875.19 0.0K
15:17 2,875.15 2,875.15 2,873.64 2,874.05 0.0K
15:18 2,874.09 2,874.15 2,873.96 2,874.15 0.0K
15:19 2,874.22 2,874.25 2,874.03 2,874.25 0.0K
15:20 2,874.29 2,874.56 2,874.29 2,874.54 0.0K
15:21 2,874.58 2,874.66 2,874.11 2,874.46 0.0K
15:22 2,874.52 2,875.59 2,874.52 2,875.59 0.0K
15:23 2,875.67 2,876.15 2,875.67 2,876.13 0.0K
15:24 2,876.17 2,876.26 2,876.14 2,876.26 0.0K
15:25 2,876.27 2,876.47 2,876.27 2,876.47 0.0K
15:26 2,876.51 2,876.51 2,876.14 2,876.14 0.0K
15:27 2,876.15 2,876.15 2,875.03 2,875.03 0.0K
15:28 2,874.98 2,875.19 2,874.98 2,875.04 0.0K
15:29 2,874.97 2,875.56 2,874.80 2,875.56 0.0K
15:30 2,875.46 2,876.05 2,875.42 2,876.05 0.0K
15:31 2,876.10 2,876.10 2,875.33 2,875.33 0.0K
15:32 2,875.37 2,875.37 2,874.73 2,874.73 0.0K
15:33 2,874.75 2,875.26 2,874.75 2,875.29 0.0K
15:34 2,875.31 2,875.48 2,874.84 2,874.96 0.0K
15:35 2,875.00 2,875.97 2,875.00 2,875.97 0.0K
15:36 2,876.02 2,876.02 2,875.59 2,875.98 0.0K
15:37 2,876.03 2,876.82 2,876.03 2,876.82 0.0K
15:38 2,876.99 2,878.97 2,876.99 2,878.97 0.0K
15:39 2,879.05 2,879.05 2,877.87 2,877.87 0.0K
15:40 2,877.66 2,877.66 2,877.42 2,877.39 0.0K
15:41 2,877.35 2,877.35 2,876.44 2,876.46 0.0K
15:42 2,876.41 2,876.81 2,875.94 2,876.81 0.0K
15:43 2,876.93 2,878.90 2,876.93 2,878.90 0.0K
15:44 2,879.01 2,879.01 2,878.69 2,878.69 0.0K
15:45 2,878.70 2,878.70 2,878.02 2,878.26 0.0K
15:46 2,878.24 2,878.24 2,877.04 2,877.19 0.0K
15:47 2,877.17 2,877.17 2,876.94 2,877.20 0.0K
15:48 2,877.22 2,877.22 2,876.81 2,876.87 0.0K
15:49 2,876.92 2,878.06 2,876.92 2,878.00 0.0K
15:50 2,877.56 2,879.40 2,877.26 2,879.40 0.0K
15:51 2,879.50 2,879.50 2,878.79 2,878.86 0.0K
15:52 2,878.88 2,881.04 2,878.88 2,881.04 0.0K
15:53 2,881.12 2,881.12 2,880.79 2,880.88 0.0K
15:54 2,880.91 2,881.28 2,880.81 2,880.97 0.0K
15:55 2,880.82 2,880.82 2,879.49 2,880.16 0.0K
15:56 2,880.29 2,880.69 2,880.29 2,880.69 0.0K
15:57 2,880.78 2,881.06 2,880.74 2,881.05 0.0K
15:58 2,881.08 2,881.15 2,880.71 2,880.71 0.0K
15:59 2,880.49 2,880.49 2,878.35 2,878.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available