NQ US 1500

NQUSS1500
🏛️ usa →
3,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,886.09 2,910.29 2,886.09 2,910.29 0.0K
09:31 2,910.46 2,911.27 2,910.37 2,910.98 0.0K
09:32 2,911.09 2,912.52 2,911.09 2,912.52 0.0K
09:33 2,912.19 2,912.41 2,911.17 2,912.22 0.0K
09:34 2,912.61 2,915.25 2,912.61 2,915.25 0.0K
09:35 2,915.17 2,917.00 2,915.17 2,916.90 0.0K
09:36 2,916.89 2,916.89 2,914.45 2,914.63 0.0K
09:37 2,914.56 2,917.45 2,914.53 2,917.39 0.0K
09:38 2,917.38 2,917.99 2,917.11 2,917.11 0.0K
09:39 2,916.92 2,916.92 2,915.54 2,916.56 0.0K
09:40 2,916.56 2,917.17 2,916.56 2,916.81 0.0K
09:41 2,916.66 2,916.86 2,916.09 2,916.86 0.0K
09:42 2,916.95 2,917.88 2,916.95 2,917.75 0.0K
09:43 2,917.79 2,917.85 2,916.32 2,916.32 0.0K
09:44 2,916.34 2,916.95 2,916.20 2,916.83 0.0K
09:45 2,916.88 2,916.88 2,915.74 2,915.74 0.0K
09:46 2,915.65 2,916.15 2,915.41 2,915.60 0.0K
09:47 2,915.51 2,915.51 2,912.89 2,913.00 0.0K
09:48 2,913.09 2,913.76 2,912.55 2,913.76 0.0K
09:49 2,913.75 2,913.86 2,913.38 2,913.78 0.0K
09:50 2,913.90 2,913.90 2,912.49 2,912.77 0.0K
09:51 2,912.82 2,913.20 2,912.82 2,913.15 0.0K
09:52 2,913.14 2,913.36 2,912.47 2,912.56 0.0K
09:53 2,912.55 2,912.87 2,911.12 2,911.12 0.0K
09:54 2,910.51 2,910.51 2,908.54 2,908.74 0.0K
09:55 2,908.80 2,909.37 2,908.80 2,909.37 0.0K
09:56 2,909.41 2,909.41 2,907.33 2,907.33 0.0K
09:57 2,907.14 2,907.14 2,905.36 2,905.36 0.0K
09:58 2,905.11 2,905.11 2,904.84 2,904.76 0.0K
09:59 2,904.73 2,904.73 2,903.40 2,903.96 0.0K
10:00 2,904.00 2,904.60 2,903.33 2,903.33 0.0K
10:01 2,903.18 2,905.89 2,903.18 2,905.89 0.0K
10:02 2,905.94 2,907.98 2,905.94 2,907.98 0.0K
10:03 2,908.01 2,910.60 2,908.01 2,910.60 0.0K
10:04 2,910.61 2,911.25 2,910.43 2,911.19 0.0K
10:05 2,910.96 2,911.35 2,910.72 2,911.16 0.0K
10:06 2,911.29 2,913.97 2,911.29 2,913.97 0.0K
10:07 2,914.25 2,915.76 2,914.25 2,915.75 0.0K
10:08 2,915.77 2,917.16 2,915.77 2,917.14 0.0K
10:09 2,917.18 2,917.49 2,917.18 2,917.22 0.0K
10:10 2,917.24 2,917.24 2,916.29 2,916.29 0.0K
10:11 2,916.17 2,918.35 2,916.17 2,918.35 0.0K
10:12 2,918.41 2,919.09 2,918.41 2,919.09 0.0K
10:13 2,919.07 2,919.56 2,918.53 2,918.53 0.0K
10:14 2,918.65 2,918.79 2,918.23 2,918.25 0.0K
10:15 2,918.29 2,918.40 2,917.91 2,918.38 0.0K
10:16 2,918.50 2,920.39 2,918.50 2,920.39 0.0K
10:17 2,920.39 2,920.39 2,919.52 2,919.52 0.0K
10:18 2,919.52 2,919.87 2,919.52 2,919.65 0.0K
10:19 2,919.71 2,920.41 2,919.71 2,920.26 0.0K
10:20 2,919.81 2,919.81 2,919.14 2,919.21 0.0K
10:21 2,919.21 2,919.31 2,917.34 2,917.34 0.0K
10:22 2,917.34 2,917.65 2,916.59 2,916.59 0.0K
10:23 2,916.53 2,917.15 2,916.22 2,917.15 0.0K
10:24 2,917.42 2,917.86 2,917.42 2,917.82 0.0K
10:25 2,917.84 2,918.41 2,917.84 2,918.33 0.0K
10:26 2,918.31 2,918.48 2,917.57 2,917.57 0.0K
10:27 2,917.54 2,917.59 2,917.19 2,917.49 0.0K
10:28 2,917.54 2,917.60 2,916.64 2,916.64 0.0K
10:29 2,916.63 2,916.63 2,915.93 2,916.08 0.0K
10:30 2,916.17 2,916.66 2,916.17 2,916.24 0.0K
10:31 2,916.23 2,916.23 2,915.68 2,916.12 0.0K
10:32 2,916.24 2,917.31 2,916.24 2,917.31 0.0K
10:33 2,917.26 2,917.26 2,916.70 2,917.03 0.0K
10:34 2,917.02 2,917.10 2,916.82 2,916.82 0.0K
10:35 2,916.80 2,916.80 2,916.43 2,916.45 0.0K
10:36 2,916.54 2,916.87 2,916.54 2,916.87 0.0K
10:37 2,916.90 2,916.90 2,914.94 2,914.95 0.0K
10:38 2,914.93 2,914.96 2,914.50 2,914.58 0.0K
10:39 2,914.61 2,914.61 2,913.84 2,913.84 0.0K
10:40 2,913.80 2,914.58 2,913.67 2,914.58 0.0K
10:41 2,914.57 2,916.06 2,914.57 2,916.03 0.0K
10:42 2,916.07 2,916.79 2,916.07 2,916.79 0.0K
10:43 2,916.88 2,917.25 2,916.88 2,917.25 0.0K
10:44 2,917.27 2,917.78 2,917.22 2,917.78 0.0K
10:45 2,917.80 2,917.87 2,916.63 2,916.63 0.0K
10:46 2,916.62 2,916.62 2,915.96 2,916.18 0.0K
10:47 2,916.31 2,917.79 2,916.31 2,917.77 0.0K
10:48 2,917.77 2,917.89 2,917.12 2,917.89 0.0K
10:49 2,917.88 2,917.88 2,917.23 2,917.23 0.0K
10:50 2,917.15 2,917.15 2,915.04 2,915.18 0.0K
10:51 2,915.18 2,915.89 2,914.82 2,915.89 0.0K
10:52 2,915.94 2,916.48 2,915.94 2,916.42 0.0K
10:53 2,916.41 2,916.65 2,916.41 2,916.60 0.0K
10:54 2,916.61 2,917.18 2,916.61 2,917.18 0.0K
10:55 2,917.20 2,917.20 2,916.14 2,916.14 0.0K
10:56 2,915.94 2,915.94 2,915.04 2,915.17 0.0K
10:57 2,915.25 2,915.37 2,914.89 2,914.89 0.0K
10:58 2,914.87 2,914.98 2,914.72 2,914.72 0.0K
10:59 2,914.67 2,914.87 2,914.64 2,914.62 0.0K
11:00 2,914.58 2,914.58 2,912.74 2,912.71 0.0K
11:01 2,912.65 2,912.65 2,912.02 2,912.02 0.0K
11:02 2,912.19 2,912.30 2,910.84 2,910.84 0.0K
11:03 2,910.78 2,910.78 2,909.68 2,909.68 0.0K
11:04 2,909.67 2,909.67 2,907.83 2,907.86 0.0K
11:05 2,907.84 2,907.84 2,907.70 2,907.73 0.0K
11:06 2,907.78 2,908.50 2,907.78 2,908.50 0.0K
11:07 2,908.70 2,908.89 2,908.70 2,908.73 0.0K
11:08 2,908.71 2,908.75 2,908.40 2,908.65 0.0K
11:09 2,908.68 2,908.68 2,908.22 2,908.22 0.0K
11:10 2,907.91 2,907.91 2,906.01 2,906.01 0.0K
11:11 2,906.07 2,906.07 2,905.33 2,905.33 0.0K
11:12 2,905.28 2,905.28 2,904.03 2,904.03 0.0K
11:13 2,903.99 2,904.06 2,903.94 2,903.91 0.0K
11:14 2,903.93 2,903.95 2,903.93 2,903.96 0.0K
11:15 2,903.96 2,904.15 2,903.48 2,903.48 0.0K
11:16 2,903.47 2,904.57 2,903.47 2,904.57 0.0K
11:17 2,904.64 2,905.35 2,904.64 2,905.35 0.0K
11:18 2,905.38 2,905.45 2,904.98 2,904.98 0.0K
11:19 2,904.86 2,904.86 2,903.22 2,903.22 0.0K
11:20 2,903.24 2,903.45 2,903.24 2,903.42 0.0K
11:21 2,903.40 2,903.57 2,902.62 2,902.62 0.0K
11:22 2,902.58 2,903.25 2,902.58 2,903.25 0.0K
11:23 2,903.31 2,903.46 2,902.94 2,902.94 0.0K
11:24 2,902.92 2,902.92 2,902.39 2,902.57 0.0K
11:25 2,902.67 2,902.82 2,902.54 2,902.82 0.0K
11:26 2,902.81 2,904.06 2,902.81 2,904.06 0.0K
11:27 2,904.11 2,904.87 2,904.11 2,904.87 0.0K
11:28 2,904.87 2,905.15 2,903.84 2,903.84 0.0K
11:29 2,903.47 2,903.47 2,902.93 2,902.93 0.0K
11:30 2,902.87 2,902.87 2,902.62 2,902.65 0.0K
11:31 2,902.60 2,902.67 2,902.02 2,902.02 0.0K
11:32 2,901.93 2,901.93 2,900.24 2,900.48 0.0K
11:33 2,900.59 2,901.06 2,900.59 2,900.99 0.0K
11:34 2,900.98 2,901.10 2,900.93 2,901.10 0.0K
11:35 2,901.06 2,901.06 2,900.63 2,900.63 0.0K
11:36 2,900.55 2,900.55 2,899.41 2,899.60 0.0K
11:37 2,899.59 2,899.59 2,899.33 2,899.56 0.0K
11:38 2,899.60 2,899.60 2,898.19 2,898.19 0.0K
11:39 2,898.16 2,898.65 2,898.16 2,898.65 0.0K
11:40 2,898.70 2,899.06 2,898.70 2,898.94 0.0K
11:41 2,898.89 2,898.89 2,897.41 2,897.41 0.0K
11:42 2,897.41 2,897.41 2,896.93 2,896.93 0.0K
11:43 2,896.90 2,896.90 2,895.71 2,895.71 0.0K
11:44 2,895.61 2,895.61 2,894.91 2,894.91 0.0K
11:45 2,894.85 2,894.95 2,894.58 2,894.58 0.0K
11:46 2,894.31 2,894.39 2,894.14 2,894.39 0.0K
11:47 2,894.55 2,895.10 2,894.55 2,895.10 0.0K
11:48 2,895.04 2,895.08 2,894.93 2,895.04 0.0K
11:49 2,894.81 2,894.81 2,894.61 2,894.61 0.0K
11:50 2,894.53 2,894.53 2,893.40 2,893.94 0.0K
11:51 2,893.92 2,894.38 2,893.73 2,894.30 0.0K
11:52 2,894.29 2,894.77 2,894.29 2,894.53 0.0K
11:53 2,894.50 2,894.77 2,894.50 2,894.79 0.0K
11:54 2,894.81 2,894.85 2,894.11 2,894.11 0.0K
11:55 2,894.12 2,894.76 2,894.12 2,894.59 0.0K
11:56 2,894.58 2,894.58 2,893.14 2,893.14 0.0K
11:57 2,893.11 2,893.11 2,891.14 2,891.14 0.0K
11:58 2,891.13 2,891.36 2,891.13 2,891.36 0.0K
11:59 2,891.34 2,891.35 2,890.72 2,890.72 0.0K
12:00 2,890.63 2,890.63 2,889.71 2,889.71 0.0K
12:01 2,889.62 2,889.62 2,889.12 2,889.12 0.0K
12:02 2,889.18 2,889.26 2,889.04 2,889.04 0.0K
12:03 2,888.98 2,889.06 2,888.94 2,889.02 0.0K
12:04 2,889.04 2,889.26 2,889.04 2,889.26 0.0K
12:05 2,889.28 2,889.28 2,888.94 2,888.94 0.0K
12:06 2,888.91 2,889.35 2,888.64 2,889.35 0.0K
12:07 2,889.38 2,890.17 2,889.38 2,890.17 0.0K
12:08 2,890.19 2,890.47 2,890.19 2,890.47 0.0K
12:09 2,890.48 2,890.48 2,889.93 2,889.93 0.0K
12:10 2,889.89 2,889.96 2,889.51 2,889.51 0.0K
12:11 2,889.57 2,890.77 2,889.57 2,890.77 0.0K
12:12 2,890.84 2,890.97 2,890.84 2,890.82 0.0K
12:13 2,890.76 2,890.76 2,890.50 2,890.50 0.0K
12:14 2,890.64 2,890.78 2,890.54 2,890.56 0.0K
12:15 2,890.56 2,890.88 2,890.49 2,890.88 0.0K
12:16 2,890.92 2,891.51 2,890.92 2,891.51 0.0K
12:17 2,891.56 2,892.19 2,891.56 2,892.19 0.0K
12:18 2,892.26 2,892.61 2,892.01 2,892.48 0.0K
12:19 2,892.43 2,892.43 2,891.21 2,891.21 0.0K
12:20 2,891.19 2,891.19 2,890.11 2,890.11 0.0K
12:21 2,890.05 2,890.05 2,888.88 2,888.88 0.0K
12:22 2,888.90 2,888.90 2,888.14 2,888.14 0.0K
12:23 2,888.17 2,888.58 2,888.17 2,888.58 0.0K
12:24 2,888.54 2,888.56 2,888.54 2,888.57 0.0K
12:25 2,888.72 2,889.16 2,888.72 2,889.16 0.0K
12:26 2,889.18 2,889.18 2,889.02 2,889.02 0.0K
12:27 2,888.98 2,888.98 2,888.73 2,888.73 0.0K
12:28 2,888.70 2,889.49 2,888.70 2,889.49 0.0K
12:29 2,889.74 2,890.67 2,889.74 2,890.51 0.0K
12:30 2,890.49 2,890.49 2,889.73 2,889.73 0.0K
12:31 2,889.61 2,889.61 2,889.23 2,889.22 0.0K
12:32 2,889.14 2,889.14 2,888.93 2,888.94 0.0K
12:33 2,888.94 2,888.97 2,888.94 2,888.94 0.0K
12:34 2,888.95 2,888.95 2,888.14 2,888.18 0.0K
12:35 2,888.24 2,888.27 2,887.40 2,887.49 0.0K
12:36 2,887.48 2,888.55 2,887.48 2,888.55 0.0K
12:37 2,888.65 2,889.05 2,888.65 2,889.03 0.0K
12:38 2,889.06 2,889.65 2,889.06 2,889.52 0.0K
12:39 2,889.45 2,890.15 2,889.40 2,890.15 0.0K
12:40 2,890.16 2,890.25 2,890.16 2,890.23 0.0K
12:41 2,890.23 2,890.95 2,890.23 2,890.95 0.0K
12:42 2,891.06 2,893.09 2,891.06 2,893.09 0.0K
12:43 2,893.08 2,893.88 2,893.08 2,893.88 0.0K
12:44 2,894.00 2,894.05 2,894.00 2,894.06 0.0K
12:45 2,894.05 2,894.25 2,894.03 2,894.22 0.0K
12:46 2,894.23 2,894.46 2,894.23 2,894.43 0.0K
12:47 2,894.42 2,894.46 2,893.94 2,893.94 0.0K
12:48 2,893.82 2,894.45 2,893.82 2,894.45 0.0K
12:49 2,894.47 2,894.55 2,894.40 2,894.54 0.0K
12:50 2,894.56 2,895.45 2,894.56 2,895.45 0.0K
12:51 2,895.48 2,896.16 2,895.48 2,896.16 0.0K
12:52 2,896.21 2,896.95 2,896.21 2,896.95 0.0K
12:53 2,897.21 2,898.21 2,897.21 2,898.21 0.0K
12:54 2,898.25 2,898.25 2,897.94 2,897.94 0.0K
12:55 2,897.91 2,897.91 2,897.54 2,897.58 0.0K
12:56 2,897.62 2,897.62 2,896.53 2,896.53 0.0K
12:57 2,896.47 2,896.95 2,896.47 2,896.95 0.0K
12:58 2,897.04 2,897.47 2,897.04 2,897.42 0.0K
12:59 2,897.42 2,897.85 2,897.42 2,897.88 0.0K
13:00 2,897.87 2,898.15 2,897.81 2,898.15 0.0K
13:01 2,898.19 2,898.68 2,898.14 2,898.68 0.0K
13:02 2,898.77 2,899.27 2,898.77 2,899.27 0.0K
13:03 2,899.30 2,899.58 2,899.30 2,899.58 0.0K
13:04 2,899.62 2,900.06 2,899.62 2,900.06 0.0K
13:05 2,900.06 2,900.17 2,900.06 2,900.16 0.0K
13:06 2,900.13 2,900.15 2,899.98 2,900.14 0.0K
13:07 2,900.15 2,900.36 2,900.15 2,900.36 0.0K
13:08 2,900.38 2,900.68 2,900.33 2,900.68 0.0K
13:09 2,900.76 2,900.85 2,900.76 2,900.84 0.0K
13:10 2,900.84 2,900.86 2,900.53 2,900.53 0.0K
13:11 2,900.56 2,900.56 2,900.54 2,900.57 0.0K
13:12 2,900.64 2,900.66 2,900.54 2,900.65 0.0K
13:13 2,900.65 2,900.65 2,900.64 2,900.64 0.0K
13:14 2,900.60 2,900.70 2,900.53 2,900.57 0.0K
13:15 2,900.50 2,900.66 2,900.34 2,900.66 0.0K
13:16 2,900.76 2,901.65 2,900.76 2,901.65 0.0K
13:17 2,901.80 2,902.65 2,901.80 2,902.65 0.0K
13:18 2,902.71 2,902.95 2,902.71 2,902.97 0.0K
13:19 2,903.01 2,903.01 2,902.84 2,902.84 0.0K
13:20 2,902.79 2,902.95 2,902.70 2,902.95 0.0K
13:21 2,902.97 2,903.26 2,902.91 2,903.26 0.0K
13:22 2,903.35 2,903.66 2,903.35 2,903.66 0.0K
13:23 2,903.77 2,904.51 2,903.77 2,904.51 0.0K
13:24 2,904.57 2,905.08 2,904.57 2,905.08 0.0K
13:25 2,905.09 2,905.47 2,905.09 2,905.47 0.0K
13:26 2,905.50 2,906.05 2,905.50 2,906.05 0.0K
13:27 2,906.10 2,906.58 2,906.10 2,906.58 0.0K
13:28 2,906.64 2,907.31 2,906.64 2,907.31 0.0K
13:29 2,907.31 2,907.56 2,907.31 2,907.54 0.0K
13:30 2,907.53 2,907.65 2,907.53 2,907.65 0.0K
13:31 2,907.69 2,907.69 2,907.62 2,907.66 0.0K
13:32 2,907.74 2,908.25 2,907.74 2,908.26 0.0K
13:33 2,908.26 2,908.35 2,908.26 2,908.38 0.0K
13:34 2,908.50 2,909.01 2,908.50 2,909.01 0.0K
13:35 2,909.06 2,909.59 2,909.06 2,909.59 0.0K
13:36 2,909.68 2,910.87 2,909.68 2,910.87 0.0K
13:37 2,910.89 2,911.65 2,910.89 2,911.65 0.0K
13:38 2,911.76 2,912.07 2,911.76 2,912.07 0.0K
13:39 2,912.11 2,912.85 2,912.11 2,912.85 0.0K
13:40 2,912.94 2,913.85 2,912.94 2,913.85 0.0K
13:41 2,913.94 2,914.15 2,913.94 2,914.15 0.0K
13:42 2,914.18 2,914.86 2,914.18 2,914.86 0.0K
13:43 2,914.86 2,915.85 2,914.86 2,915.85 0.0K
13:44 2,915.95 2,916.35 2,915.94 2,916.35 0.0K
13:45 2,916.38 2,916.45 2,916.32 2,916.45 0.0K
13:46 2,916.57 2,917.27 2,916.57 2,917.27 0.0K
13:47 2,917.34 2,918.17 2,917.34 2,918.17 0.0K
13:48 2,918.19 2,918.57 2,918.19 2,918.57 0.0K
13:49 2,918.66 2,918.76 2,918.64 2,918.76 0.0K
13:50 2,918.77 2,919.06 2,918.77 2,919.06 0.0K
13:51 2,919.10 2,919.26 2,919.10 2,919.26 0.0K
13:52 2,919.29 2,919.56 2,919.29 2,919.56 0.0K
13:53 2,919.63 2,919.77 2,919.63 2,919.77 0.0K
13:54 2,919.81 2,920.18 2,919.81 2,920.18 0.0K
13:55 2,920.21 2,920.49 2,920.21 2,920.49 0.0K
13:56 2,920.57 2,920.65 2,920.57 2,920.67 0.0K
13:57 2,920.78 2,921.06 2,920.78 2,920.93 0.0K
13:58 2,920.80 2,920.80 2,920.33 2,920.33 0.0K
13:59 2,920.30 2,920.35 2,920.24 2,920.24 0.0K
14:00 2,920.15 2,920.15 2,919.04 2,919.07 0.0K
14:01 2,919.06 2,919.06 2,917.72 2,917.77 0.0K
14:02 2,917.80 2,918.06 2,917.80 2,917.96 0.0K
14:03 2,917.95 2,918.15 2,917.84 2,917.84 0.0K
14:04 2,917.78 2,917.78 2,917.43 2,917.43 0.0K
14:05 2,917.41 2,917.41 2,917.34 2,917.35 0.0K
14:06 2,917.35 2,918.19 2,917.35 2,918.19 0.0K
14:07 2,918.19 2,918.38 2,918.19 2,918.38 0.0K
14:08 2,918.46 2,918.85 2,918.46 2,918.85 0.0K
14:09 2,918.96 2,918.96 2,918.24 2,918.24 0.0K
14:10 2,918.21 2,918.27 2,917.90 2,917.90 0.0K
14:11 2,917.83 2,917.83 2,917.63 2,917.63 0.0K
14:12 2,917.63 2,917.65 2,917.14 2,917.14 0.0K
14:13 2,917.13 2,917.13 2,916.84 2,916.97 0.0K
14:14 2,917.00 2,917.15 2,917.00 2,917.15 0.0K
14:15 2,917.25 2,917.36 2,917.24 2,917.36 0.0K
14:16 2,917.34 2,917.35 2,917.23 2,917.34 0.0K
14:17 2,917.32 2,917.39 2,917.32 2,917.35 0.0K
14:18 2,917.44 2,918.27 2,917.44 2,918.27 0.0K
14:19 2,918.34 2,918.35 2,918.23 2,918.23 0.0K
14:20 2,918.25 2,918.45 2,918.25 2,918.45 0.0K
14:21 2,918.40 2,918.85 2,918.40 2,918.82 0.0K
14:22 2,918.83 2,919.50 2,918.83 2,919.50 0.0K
14:23 2,919.51 2,919.51 2,919.33 2,919.35 0.0K
14:24 2,919.32 2,919.45 2,919.32 2,919.45 0.0K
14:25 2,919.44 2,919.67 2,919.44 2,919.41 0.0K
14:26 2,919.37 2,919.45 2,919.37 2,919.42 0.0K
14:27 2,919.34 2,919.34 2,918.52 2,918.52 0.0K
14:28 2,918.48 2,918.48 2,918.32 2,918.32 0.0K
14:29 2,918.26 2,918.26 2,917.74 2,917.74 0.0K
14:30 2,917.63 2,917.63 2,917.12 2,917.12 0.0K
14:31 2,917.13 2,917.36 2,917.13 2,917.36 0.0K
14:32 2,917.40 2,917.76 2,917.40 2,917.76 0.0K
14:33 2,917.77 2,918.08 2,917.77 2,918.08 0.0K
14:34 2,918.11 2,918.15 2,918.03 2,918.02 0.0K
14:35 2,918.00 2,918.06 2,918.00 2,918.06 0.0K
14:36 2,918.13 2,918.65 2,918.13 2,918.65 0.0K
14:37 2,918.64 2,918.65 2,918.64 2,918.64 0.0K
14:38 2,918.64 2,918.75 2,918.64 2,918.75 0.0K
14:39 2,918.84 2,918.86 2,918.84 2,918.82 0.0K
14:40 2,918.80 2,918.80 2,918.44 2,918.44 0.0K
14:41 2,918.37 2,918.56 2,918.33 2,918.56 0.0K
14:42 2,918.58 2,918.58 2,918.53 2,918.53 0.0K
14:43 2,918.48 2,918.48 2,918.24 2,918.22 0.0K
14:44 2,918.21 2,918.21 2,917.77 2,917.77 0.0K
14:45 2,917.81 2,917.81 2,917.73 2,917.76 0.0K
14:46 2,917.82 2,917.82 2,917.64 2,917.64 0.0K
14:47 2,917.61 2,917.65 2,917.61 2,917.65 0.0K
14:48 2,917.66 2,917.66 2,917.64 2,917.64 0.0K
14:49 2,917.53 2,917.56 2,916.91 2,916.91 0.0K
14:50 2,916.88 2,916.88 2,916.43 2,916.43 0.0K
14:51 2,916.39 2,916.39 2,914.98 2,914.98 0.0K
14:52 2,914.54 2,914.67 2,914.32 2,914.64 0.0K
14:53 2,914.59 2,914.59 2,913.66 2,913.66 0.0K
14:54 2,913.61 2,913.61 2,912.44 2,912.44 0.0K
14:55 2,912.43 2,912.43 2,912.22 2,912.22 0.0K
14:56 2,912.10 2,912.10 2,909.63 2,909.63 0.0K
14:57 2,909.55 2,909.55 2,908.94 2,908.94 0.0K
14:58 2,908.85 2,908.85 2,907.84 2,907.84 0.0K
14:59 2,907.80 2,907.80 2,906.23 2,906.28 0.0K
15:00 2,906.31 2,906.68 2,905.68 2,905.68 0.0K
15:01 2,905.63 2,905.63 2,905.02 2,905.02 0.0K
15:02 2,904.87 2,904.87 2,901.98 2,901.98 0.0K
15:03 2,901.98 2,902.15 2,901.94 2,902.15 0.0K
15:04 2,902.09 2,902.09 2,900.10 2,900.10 0.0K
15:05 2,900.09 2,900.67 2,899.93 2,900.67 0.0K
15:06 2,900.71 2,900.88 2,900.63 2,900.63 0.0K
15:07 2,900.54 2,900.54 2,899.88 2,900.27 0.0K
15:08 2,900.42 2,902.47 2,900.42 2,902.47 0.0K
15:09 2,902.55 2,902.65 2,902.54 2,902.55 0.0K
15:10 2,902.41 2,902.41 2,901.52 2,901.52 0.0K
15:11 2,901.40 2,901.52 2,901.24 2,901.24 0.0K
15:12 2,901.18 2,901.18 2,901.03 2,901.05 0.0K
15:13 2,901.09 2,901.17 2,900.91 2,900.95 0.0K
15:14 2,900.90 2,901.15 2,900.90 2,901.17 0.0K
15:15 2,901.21 2,902.59 2,901.21 2,902.59 0.0K
15:16 2,902.64 2,902.85 2,902.64 2,902.85 0.0K
15:17 2,902.95 2,904.35 2,902.95 2,904.33 0.0K
15:18 2,904.30 2,904.37 2,904.21 2,904.21 0.0K
15:19 2,904.20 2,904.36 2,904.04 2,904.36 0.0K
15:20 2,904.48 2,905.05 2,904.48 2,904.92 0.0K
15:21 2,904.81 2,904.86 2,904.73 2,904.86 0.0K
15:22 2,904.84 2,904.85 2,904.24 2,904.24 0.0K
15:23 2,904.24 2,905.83 2,904.24 2,905.83 0.0K
15:24 2,906.39 2,909.25 2,906.39 2,909.25 0.0K
15:25 2,909.31 2,909.35 2,909.24 2,909.24 0.0K
15:26 2,909.16 2,909.16 2,908.34 2,908.34 0.0K
15:27 2,908.40 2,908.45 2,908.40 2,908.50 0.0K
15:28 2,908.64 2,909.16 2,908.64 2,909.16 0.0K
15:29 2,909.29 2,910.28 2,909.29 2,910.28 0.0K
15:30 2,910.35 2,911.00 2,910.33 2,910.33 0.0K
15:31 2,910.30 2,910.35 2,910.30 2,910.35 0.0K
15:32 2,910.35 2,910.35 2,910.00 2,910.30 0.0K
15:33 2,910.16 2,910.16 2,909.80 2,910.07 0.0K
15:34 2,910.07 2,910.50 2,910.01 2,910.45 0.0K
15:35 2,910.54 2,910.66 2,910.54 2,910.67 0.0K
15:36 2,910.66 2,912.35 2,910.66 2,912.35 0.0K
15:37 2,912.32 2,912.85 2,912.32 2,912.85 0.0K
15:38 2,912.87 2,913.35 2,912.34 2,912.34 0.0K
15:39 2,912.34 2,912.38 2,910.91 2,910.91 0.0K
15:40 2,910.67 2,910.67 2,909.92 2,909.96 0.0K
15:41 2,909.96 2,910.10 2,909.93 2,910.10 0.0K
15:42 2,910.18 2,910.18 2,909.10 2,909.10 0.0K
15:43 2,909.05 2,909.05 2,908.64 2,909.05 0.0K
15:44 2,909.09 2,910.07 2,909.09 2,910.07 0.0K
15:45 2,910.14 2,910.58 2,910.14 2,910.58 0.0K
15:46 2,910.51 2,911.05 2,910.51 2,911.02 0.0K
15:47 2,910.94 2,911.16 2,910.51 2,911.17 0.0K
15:48 2,911.18 2,912.07 2,911.18 2,912.07 0.0K
15:49 2,912.14 2,912.49 2,912.14 2,912.46 0.0K
15:50 2,912.20 2,914.51 2,912.12 2,914.51 0.0K
15:51 2,914.66 2,916.23 2,914.66 2,916.23 0.0K
15:52 2,916.16 2,916.77 2,916.16 2,916.42 0.0K
15:53 2,916.38 2,916.65 2,916.07 2,916.07 0.0K
15:54 2,915.98 2,915.98 2,914.64 2,915.23 0.0K
15:55 2,915.14 2,915.88 2,915.14 2,915.47 0.0K
15:56 2,915.51 2,916.40 2,915.51 2,916.40 0.0K
15:57 2,916.50 2,916.91 2,916.50 2,916.91 0.0K
15:58 2,916.89 2,916.89 2,916.04 2,916.04 0.0K
15:59 2,915.79 2,917.14 2,915.79 2,917.14 0.0K
16:00 2,917.03 2,917.08 2,917.03 2,917.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available