NQ US 1500

NQUSS1500
🏛️ usa →
3,149.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,065.47 3,065.47 3,059.29 3,060.55 0.0K
09:31 3,060.59 3,061.04 3,060.07 3,061.04 0.0K
09:32 3,061.20 3,063.61 3,061.20 3,063.61 0.0K
09:33 3,063.61 3,066.42 3,063.61 3,066.23 0.0K
09:34 3,066.42 3,066.99 3,066.42 3,066.99 0.0K
09:35 3,067.05 3,068.18 3,067.02 3,067.89 0.0K
09:36 3,068.16 3,069.26 3,068.16 3,069.03 0.0K
09:37 3,068.97 3,069.36 3,068.90 3,068.92 0.0K
09:38 3,068.93 3,071.36 3,068.93 3,071.36 0.0K
09:39 3,071.38 3,071.88 3,071.38 3,071.73 0.0K
09:40 3,071.86 3,073.35 3,071.86 3,073.37 0.0K
09:41 3,073.26 3,075.13 3,073.26 3,075.13 0.0K
09:42 3,075.33 3,077.27 3,075.33 3,077.27 0.0K
09:43 3,077.58 3,080.07 3,077.58 3,080.07 0.0K
09:44 3,080.32 3,081.68 3,080.32 3,081.61 0.0K
09:45 3,081.12 3,081.12 3,075.98 3,075.98 0.0K
09:46 3,075.79 3,076.35 3,075.30 3,076.35 0.0K
09:47 3,076.34 3,076.34 3,075.72 3,075.93 0.0K
09:48 3,075.99 3,076.15 3,075.53 3,075.53 0.0K
09:49 3,075.49 3,076.57 3,075.49 3,076.57 0.0K
09:50 3,076.63 3,076.69 3,076.04 3,076.68 0.0K
09:51 3,076.70 3,077.55 3,076.19 3,077.54 0.0K
09:52 3,077.28 3,077.37 3,076.53 3,076.53 0.0K
09:53 3,076.46 3,076.46 3,074.73 3,074.73 0.0K
09:54 3,074.65 3,074.65 3,073.01 3,072.96 0.0K
09:55 3,073.00 3,073.00 3,071.08 3,071.31 0.0K
09:56 3,071.30 3,071.67 3,071.30 3,071.67 0.0K
09:57 3,071.76 3,071.86 3,071.09 3,071.09 0.0K
09:58 3,071.07 3,071.07 3,070.89 3,071.01 0.0K
09:59 3,071.00 3,072.50 3,071.00 3,072.50 0.0K
10:00 3,072.65 3,072.97 3,072.50 3,072.97 0.0K
10:01 3,073.00 3,074.27 3,072.66 3,074.27 0.0K
10:02 3,074.36 3,074.66 3,074.24 3,074.65 0.0K
10:03 3,074.66 3,075.35 3,074.66 3,075.19 0.0K
10:04 3,075.22 3,075.34 3,074.56 3,074.56 0.0K
10:05 3,074.57 3,074.57 3,072.83 3,072.83 0.0K
10:06 3,072.63 3,073.11 3,071.60 3,071.60 0.0K
10:07 3,071.65 3,072.28 3,071.65 3,072.28 0.0K
10:08 3,072.32 3,072.32 3,071.80 3,072.22 0.0K
10:09 3,072.35 3,072.57 3,072.03 3,072.03 0.0K
10:10 3,071.99 3,072.75 3,071.99 3,072.75 0.0K
10:11 3,072.93 3,073.06 3,072.93 3,072.97 0.0K
10:12 3,072.94 3,072.95 3,071.14 3,071.14 0.0K
10:13 3,070.91 3,070.91 3,070.04 3,070.04 0.0K
10:14 3,069.97 3,069.97 3,068.26 3,068.26 0.0K
10:15 3,068.14 3,068.14 3,067.70 3,067.70 0.0K
10:16 3,067.60 3,067.60 3,067.41 3,067.53 0.0K
10:17 3,067.44 3,067.44 3,066.74 3,066.71 0.0K
10:18 3,066.65 3,068.37 3,066.63 3,068.37 0.0K
10:19 3,068.53 3,068.60 3,068.11 3,068.11 0.0K
10:20 3,068.09 3,069.25 3,068.09 3,069.25 0.0K
10:21 3,069.34 3,069.56 3,069.34 3,069.56 0.0K
10:22 3,069.64 3,069.66 3,069.21 3,069.24 0.0K
10:23 3,069.33 3,069.46 3,069.24 3,069.45 0.0K
10:24 3,069.56 3,069.75 3,069.40 3,069.75 0.0K
10:25 3,069.75 3,070.39 3,069.52 3,070.39 0.0K
10:26 3,070.46 3,071.00 3,070.46 3,070.63 0.0K
10:27 3,070.66 3,070.86 3,070.16 3,070.16 0.0K
10:28 3,070.16 3,070.49 3,069.53 3,069.53 0.0K
10:29 3,069.34 3,069.34 3,067.58 3,067.58 0.0K
10:30 3,067.55 3,067.78 3,067.55 3,067.78 0.0K
10:31 3,067.86 3,068.76 3,067.86 3,068.76 0.0K
10:32 3,068.74 3,070.25 3,068.74 3,070.25 0.0K
10:33 3,070.35 3,070.67 3,070.35 3,070.63 0.0K
10:34 3,070.66 3,070.66 3,070.43 3,070.46 0.0K
10:35 3,070.49 3,070.56 3,070.13 3,070.09 0.0K
10:36 3,070.01 3,070.27 3,070.01 3,070.00 0.0K
10:37 3,069.97 3,069.97 3,069.21 3,069.21 0.0K
10:38 3,069.12 3,069.12 3,068.24 3,068.24 0.0K
10:39 3,068.14 3,068.47 3,068.14 3,068.47 0.0K
10:40 3,068.49 3,068.49 3,068.49 3,068.49 0.0K
10:41 3,068.39 3,068.39 3,068.34 3,068.30 0.0K
10:42 3,068.36 3,069.66 3,068.36 3,069.66 0.0K
10:43 3,069.67 3,070.40 3,069.67 3,070.34 0.0K
10:44 3,070.21 3,070.21 3,069.84 3,069.84 0.0K
10:45 3,069.55 3,069.65 3,069.25 3,069.25 0.0K
10:46 3,069.11 3,069.11 3,067.93 3,067.93 0.0K
10:47 3,067.90 3,068.39 3,067.90 3,068.39 0.0K
10:48 3,068.34 3,068.34 3,067.93 3,067.99 0.0K
10:49 3,068.05 3,068.56 3,068.05 3,068.51 0.0K
10:50 3,068.52 3,069.29 3,068.52 3,069.23 0.0K
10:51 3,069.33 3,069.45 3,069.24 3,069.45 0.0K
10:52 3,069.53 3,070.25 3,069.41 3,070.25 0.0K
10:53 3,070.24 3,070.36 3,070.13 3,070.13 0.0K
10:54 3,070.03 3,070.06 3,069.60 3,069.60 0.0K
10:55 3,069.58 3,069.58 3,069.13 3,069.27 0.0K
10:56 3,069.33 3,070.05 3,069.33 3,070.05 0.0K
10:57 3,070.11 3,070.25 3,070.11 3,070.22 0.0K
10:58 3,070.14 3,070.40 3,070.14 3,070.40 0.0K
10:59 3,070.43 3,070.65 3,070.33 3,070.65 0.0K
11:00 3,070.60 3,070.60 3,070.13 3,070.13 0.0K
11:01 3,070.12 3,070.17 3,069.93 3,069.93 0.0K
11:02 3,069.81 3,069.81 3,069.73 3,069.75 0.0K
11:03 3,069.82 3,069.82 3,069.24 3,069.28 0.0K
11:04 3,069.28 3,069.35 3,069.28 3,069.35 0.0K
11:05 3,069.29 3,069.29 3,068.34 3,068.34 0.0K
11:06 3,068.29 3,069.40 3,068.29 3,069.40 0.0K
11:07 3,069.43 3,069.45 3,069.22 3,069.22 0.0K
11:08 3,069.09 3,069.09 3,068.53 3,068.53 0.0K
11:09 3,068.50 3,068.56 3,068.44 3,068.44 0.0K
11:10 3,068.43 3,068.43 3,067.84 3,067.84 0.0K
11:11 3,067.66 3,067.66 3,067.34 3,067.34 0.0K
11:12 3,067.30 3,067.30 3,066.23 3,066.23 0.0K
11:13 3,066.13 3,066.13 3,064.78 3,064.78 0.0K
11:14 3,064.73 3,065.07 3,064.73 3,065.04 0.0K
11:15 3,065.03 3,065.35 3,065.03 3,065.35 0.0K
11:16 3,065.42 3,065.42 3,064.44 3,064.44 0.0K
11:17 3,064.34 3,064.36 3,064.09 3,064.09 0.0K
11:18 3,064.07 3,064.07 3,063.82 3,063.85 0.0K
11:19 3,063.88 3,063.88 3,063.62 3,063.65 0.0K
11:20 3,063.63 3,063.63 3,063.43 3,063.43 0.0K
11:21 3,063.24 3,063.24 3,062.31 3,062.31 0.0K
11:22 3,062.36 3,062.36 3,061.40 3,061.40 0.0K
11:23 3,061.42 3,061.56 3,061.13 3,061.56 0.0K
11:24 3,061.57 3,062.27 3,061.57 3,062.27 0.0K
11:25 3,062.27 3,062.36 3,061.63 3,061.63 0.0K
11:26 3,061.50 3,061.50 3,060.35 3,060.35 0.0K
11:27 3,060.33 3,060.33 3,060.13 3,060.13 0.0K
11:28 3,059.97 3,059.97 3,059.33 3,059.33 0.0K
11:29 3,059.33 3,059.36 3,058.61 3,058.63 0.0K
11:30 3,058.66 3,059.27 3,058.66 3,059.13 0.0K
11:31 3,059.06 3,059.06 3,057.80 3,057.80 0.0K
11:32 3,057.73 3,057.85 3,057.73 3,057.90 0.0K
11:33 3,057.88 3,057.96 3,057.74 3,057.95 0.0K
11:34 3,057.96 3,057.96 3,057.64 3,057.69 0.0K
11:35 3,057.70 3,059.28 3,057.70 3,059.24 0.0K
11:36 3,059.23 3,059.75 3,059.23 3,059.75 0.0K
11:37 3,059.84 3,059.84 3,059.42 3,059.42 0.0K
11:38 3,059.40 3,059.40 3,059.10 3,059.10 0.0K
11:39 3,059.05 3,059.26 3,059.03 3,059.26 0.0K
11:40 3,059.27 3,059.47 3,058.40 3,058.40 0.0K
11:41 3,058.30 3,058.70 3,058.30 3,058.70 0.0K
11:42 3,058.73 3,059.16 3,058.73 3,059.16 0.0K
11:43 3,059.20 3,059.26 3,058.91 3,058.90 0.0K
11:44 3,058.91 3,059.36 3,058.91 3,059.36 0.0K
11:45 3,059.32 3,060.16 3,059.32 3,060.16 0.0K
11:46 3,060.18 3,060.35 3,060.18 3,060.35 0.0K
11:47 3,060.37 3,060.37 3,060.02 3,060.02 0.0K
11:48 3,059.99 3,059.99 3,059.07 3,059.07 0.0K
11:49 3,059.02 3,059.02 3,058.64 3,058.65 0.0K
11:50 3,058.74 3,058.85 3,058.62 3,058.85 0.0K
11:51 3,058.95 3,059.66 3,058.95 3,059.66 0.0K
11:52 3,059.76 3,060.12 3,059.76 3,060.12 0.0K
11:53 3,060.04 3,060.04 3,059.30 3,059.30 0.0K
11:54 3,059.28 3,059.65 3,059.28 3,059.64 0.0K
11:55 3,059.65 3,059.65 3,059.01 3,059.01 0.0K
11:56 3,058.96 3,058.96 3,058.53 3,058.53 0.0K
11:57 3,058.50 3,058.50 3,058.10 3,058.10 0.0K
11:58 3,057.86 3,057.86 3,057.73 3,057.73 0.0K
11:59 3,057.67 3,057.67 3,057.62 3,057.65 0.0K
12:00 3,057.71 3,057.85 3,057.63 3,057.63 0.0K
12:01 3,057.57 3,057.57 3,056.64 3,056.64 0.0K
12:02 3,056.51 3,056.51 3,056.12 3,056.12 0.0K
12:03 3,056.08 3,056.08 3,055.44 3,055.44 0.0K
12:04 3,055.37 3,055.37 3,055.02 3,055.06 0.0K
12:05 3,055.10 3,055.35 3,055.10 3,055.25 0.0K
12:06 3,055.29 3,055.29 3,055.20 3,055.27 0.0K
12:07 3,055.25 3,056.41 3,055.25 3,056.41 0.0K
12:08 3,056.44 3,056.55 3,056.44 3,056.55 0.0K
12:09 3,056.55 3,056.55 3,056.33 3,056.36 0.0K
12:10 3,056.42 3,056.46 3,055.73 3,055.73 0.0K
12:11 3,055.67 3,055.67 3,055.61 3,055.68 0.0K
12:12 3,055.63 3,055.77 3,055.63 3,055.77 0.0K
12:13 3,055.78 3,055.85 3,055.78 3,055.77 0.0K
12:14 3,055.77 3,055.77 3,055.22 3,055.22 0.0K
12:15 3,055.20 3,055.20 3,055.04 3,054.99 0.0K
12:16 3,055.05 3,055.05 3,055.02 3,055.03 0.0K
12:17 3,054.96 3,054.96 3,054.82 3,054.82 0.0K
12:18 3,054.80 3,055.37 3,054.80 3,055.37 0.0K
12:19 3,055.41 3,055.98 3,055.41 3,055.98 0.0K
12:20 3,055.98 3,057.15 3,055.98 3,057.15 0.0K
12:21 3,057.24 3,057.60 3,057.24 3,057.60 0.0K
12:22 3,057.62 3,058.03 3,057.62 3,058.03 0.0K
12:23 3,058.06 3,058.35 3,058.04 3,058.12 0.0K
12:24 3,058.05 3,058.05 3,057.52 3,057.52 0.0K
12:25 3,057.51 3,057.51 3,055.83 3,055.83 0.0K
12:26 3,055.72 3,055.90 3,055.72 3,055.90 0.0K
12:27 3,055.97 3,056.38 3,055.97 3,056.14 0.0K
12:28 3,056.11 3,056.16 3,056.11 3,056.13 0.0K
12:29 3,056.06 3,056.06 3,055.93 3,055.93 0.0K
12:30 3,055.94 3,055.97 3,055.74 3,055.74 0.0K
12:31 3,055.66 3,055.77 3,055.64 3,055.65 0.0K
12:32 3,055.77 3,055.96 3,055.77 3,055.95 0.0K
12:33 3,055.96 3,056.26 3,055.96 3,056.26 0.0K
12:34 3,056.26 3,056.26 3,056.14 3,056.28 0.0K
12:35 3,056.35 3,056.45 3,056.20 3,056.20 0.0K
12:36 3,056.20 3,056.47 3,056.14 3,056.42 0.0K
12:37 3,056.31 3,056.38 3,056.31 3,056.35 0.0K
12:38 3,056.37 3,056.45 3,056.09 3,056.09 0.0K
12:39 3,056.05 3,056.16 3,056.01 3,056.12 0.0K
12:40 3,056.11 3,056.11 3,055.32 3,055.32 0.0K
12:41 3,055.35 3,055.77 3,055.35 3,055.77 0.0K
12:42 3,055.79 3,055.95 3,055.79 3,055.95 0.0K
12:43 3,055.99 3,056.10 3,055.84 3,055.95 0.0K
12:44 3,056.00 3,056.07 3,055.92 3,055.92 0.0K
12:45 3,055.83 3,055.86 3,055.64 3,055.64 0.0K
12:46 3,055.56 3,056.07 3,055.56 3,056.07 0.0K
12:47 3,056.11 3,056.35 3,056.11 3,056.29 0.0K
12:48 3,056.25 3,056.56 3,056.20 3,056.20 0.0K
12:49 3,056.16 3,056.16 3,055.84 3,055.84 0.0K
12:50 3,055.81 3,056.09 3,055.81 3,055.94 0.0K
12:51 3,055.65 3,055.77 3,055.64 3,055.73 0.0K
12:52 3,055.72 3,055.72 3,055.04 3,055.04 0.0K
12:53 3,055.02 3,055.05 3,055.02 3,055.06 0.0K
12:54 3,055.08 3,055.08 3,054.84 3,055.09 0.0K
12:55 3,055.22 3,056.07 3,055.22 3,056.07 0.0K
12:56 3,056.16 3,056.47 3,056.14 3,056.47 0.0K
12:57 3,056.48 3,057.16 3,056.48 3,057.16 0.0K
12:58 3,057.21 3,057.25 3,057.21 3,057.25 0.0K
12:59 3,057.21 3,057.21 3,056.94 3,056.94 0.0K
13:00 3,056.94 3,057.17 3,056.94 3,057.07 0.0K
13:01 3,057.09 3,057.31 3,057.09 3,057.31 0.0K
13:02 3,057.31 3,057.67 3,057.31 3,057.63 0.0K
13:03 3,057.63 3,058.00 3,057.63 3,058.00 0.0K
13:04 3,058.00 3,058.00 3,057.83 3,057.81 0.0K
13:05 3,057.81 3,057.85 3,057.81 3,057.85 0.0K
13:06 3,057.87 3,057.87 3,057.44 3,057.44 0.0K
13:07 3,057.38 3,057.38 3,057.03 3,057.05 0.0K
13:08 3,057.04 3,057.15 3,057.04 3,057.15 0.0K
13:09 3,057.23 3,057.23 3,057.13 3,057.14 0.0K
13:10 3,057.12 3,057.16 3,057.12 3,057.15 0.0K
13:11 3,057.32 3,058.27 3,057.32 3,058.27 0.0K
13:12 3,058.28 3,058.66 3,058.28 3,058.66 0.0K
13:13 3,058.69 3,058.96 3,058.69 3,058.96 0.0K
13:14 3,058.96 3,058.96 3,058.90 3,058.90 0.0K
13:15 3,058.88 3,058.96 3,058.88 3,058.94 0.0K
13:16 3,058.92 3,059.15 3,058.92 3,059.15 0.0K
13:17 3,059.20 3,059.66 3,059.20 3,059.66 0.0K
13:18 3,059.70 3,060.06 3,059.70 3,060.06 0.0K
13:19 3,060.08 3,060.08 3,060.03 3,060.07 0.0K
13:20 3,060.14 3,060.45 3,060.14 3,060.46 0.0K
13:21 3,060.49 3,060.49 3,060.04 3,060.04 0.0K
13:22 3,060.06 3,060.16 3,060.06 3,060.16 0.0K
13:23 3,060.18 3,060.25 3,060.14 3,060.25 0.0K
13:24 3,060.24 3,060.24 3,060.03 3,060.03 0.0K
13:25 3,059.81 3,059.81 3,059.03 3,059.03 0.0K
13:26 3,059.00 3,059.00 3,058.33 3,058.33 0.0K
13:27 3,058.31 3,058.74 3,058.31 3,058.74 0.0K
13:28 3,058.79 3,058.79 3,058.72 3,058.73 0.0K
13:29 3,058.76 3,059.05 3,058.76 3,059.05 0.0K
13:30 3,059.02 3,059.35 3,059.02 3,059.20 0.0K
13:31 3,059.22 3,059.27 3,059.01 3,059.01 0.0K
13:32 3,058.97 3,059.36 3,058.97 3,059.36 0.0K
13:33 3,059.38 3,059.38 3,059.22 3,059.22 0.0K
13:34 3,059.20 3,059.20 3,058.53 3,058.53 0.0K
13:35 3,058.45 3,058.45 3,058.44 3,058.45 0.0K
13:36 3,058.46 3,058.63 3,058.46 3,058.63 0.0K
13:37 3,058.66 3,058.66 3,058.34 3,058.34 0.0K
13:38 3,058.32 3,058.35 3,058.24 3,058.25 0.0K
13:39 3,058.23 3,058.23 3,057.50 3,057.50 0.0K
13:40 3,057.45 3,057.45 3,057.34 3,057.30 0.0K
13:41 3,057.21 3,057.21 3,056.02 3,056.02 0.0K
13:42 3,055.93 3,055.93 3,055.63 3,055.62 0.0K
13:43 3,055.57 3,055.57 3,054.16 3,054.16 0.0K
13:44 3,054.11 3,054.11 3,053.52 3,053.52 0.0K
13:45 3,053.42 3,053.42 3,051.43 3,051.43 0.0K
13:46 3,051.42 3,051.42 3,051.12 3,051.13 0.0K
13:47 3,051.07 3,051.70 3,051.07 3,051.70 0.0K
13:48 3,051.70 3,052.08 3,051.70 3,052.08 0.0K
13:49 3,052.17 3,052.17 3,051.74 3,051.74 0.0K
13:50 3,051.71 3,051.71 3,051.23 3,051.25 0.0K
13:51 3,051.26 3,052.76 3,051.26 3,052.76 0.0K
13:52 3,052.76 3,052.87 3,052.61 3,052.61 0.0K
13:53 3,052.55 3,052.55 3,051.02 3,051.02 0.0K
13:54 3,050.95 3,050.95 3,050.44 3,050.44 0.0K
13:55 3,050.41 3,050.41 3,050.41 3,050.41 0.0K
13:56 3,050.38 3,050.38 3,048.94 3,048.94 0.0K
13:57 3,048.85 3,048.85 3,048.83 3,048.91 0.0K
13:58 3,048.95 3,048.95 3,048.71 3,048.71 0.0K
13:59 3,048.67 3,048.67 3,048.63 3,048.66 0.0K
14:00 3,048.67 3,048.67 3,047.64 3,047.64 0.0K
14:01 3,047.64 3,048.31 3,047.64 3,048.31 0.0K
14:02 3,048.36 3,049.45 3,048.36 3,049.45 0.0K
14:03 3,049.42 3,049.45 3,049.23 3,049.42 0.0K
14:04 3,049.42 3,049.57 3,049.34 3,049.57 0.0K
14:05 3,049.55 3,049.55 3,048.89 3,048.89 0.0K
14:06 3,048.82 3,049.48 3,048.70 3,049.48 0.0K
14:07 3,049.50 3,050.05 3,049.50 3,050.05 0.0K
14:08 3,050.06 3,050.06 3,049.83 3,049.83 0.0K
14:09 3,049.81 3,049.85 3,049.81 3,049.84 0.0K
14:10 3,049.81 3,049.81 3,049.16 3,049.16 0.0K
14:11 3,049.13 3,049.13 3,048.94 3,048.93 0.0K
14:12 3,048.94 3,049.07 3,048.94 3,048.91 0.0K
14:13 3,048.88 3,049.15 3,048.88 3,049.07 0.0K
14:14 3,049.07 3,049.95 3,049.07 3,049.95 0.0K
14:15 3,050.01 3,050.16 3,049.93 3,049.95 0.0K
14:16 3,049.90 3,050.31 3,049.90 3,050.31 0.0K
14:17 3,050.36 3,051.05 3,050.36 3,051.05 0.0K
14:18 3,051.10 3,051.47 3,051.10 3,051.47 0.0K
14:19 3,051.40 3,051.76 3,051.40 3,051.76 0.0K
14:20 3,051.83 3,051.95 3,051.83 3,051.93 0.0K
14:21 3,051.78 3,051.92 3,051.74 3,051.74 0.0K
14:22 3,051.72 3,051.72 3,051.19 3,051.19 0.0K
14:23 3,051.25 3,051.76 3,051.25 3,051.76 0.0K
14:24 3,051.79 3,051.85 3,051.58 3,051.58 0.0K
14:25 3,051.56 3,052.25 3,051.56 3,052.25 0.0K
14:26 3,052.38 3,052.76 3,052.38 3,052.76 0.0K
14:27 3,052.79 3,053.35 3,052.74 3,053.35 0.0K
14:28 3,053.39 3,053.55 3,053.34 3,053.34 0.0K
14:29 3,053.28 3,053.55 3,053.28 3,053.55 0.0K
14:30 3,053.55 3,053.55 3,053.24 3,053.35 0.0K
14:31 3,053.41 3,053.41 3,052.74 3,052.74 0.0K
14:32 3,052.66 3,052.66 3,052.39 3,052.39 0.0K
14:33 3,052.34 3,052.37 3,052.23 3,052.37 0.0K
14:34 3,052.35 3,052.35 3,052.04 3,052.06 0.0K
14:35 3,052.08 3,052.16 3,051.84 3,051.84 0.0K
14:36 3,051.81 3,051.81 3,050.94 3,050.94 0.0K
14:37 3,050.83 3,050.91 3,050.74 3,050.91 0.0K
14:38 3,050.88 3,050.88 3,050.39 3,050.39 0.0K
14:39 3,050.43 3,050.46 3,049.84 3,049.84 0.0K
14:40 3,049.82 3,049.88 3,049.74 3,049.76 0.0K
14:41 3,049.83 3,049.96 3,049.72 3,049.72 0.0K
14:42 3,049.72 3,050.05 3,049.72 3,050.07 0.0K
14:43 3,050.13 3,051.17 3,050.13 3,051.17 0.0K
14:44 3,051.21 3,051.50 3,051.21 3,051.50 0.0K
14:45 3,051.50 3,052.24 3,051.50 3,052.24 0.0K
14:46 3,052.28 3,052.75 3,052.28 3,052.75 0.0K
14:47 3,052.78 3,052.86 3,052.78 3,052.86 0.0K
14:48 3,052.89 3,052.96 3,052.72 3,052.76 0.0K
14:49 3,052.76 3,052.85 3,052.76 3,052.84 0.0K
14:50 3,052.81 3,052.96 3,052.68 3,052.68 0.0K
14:51 3,052.65 3,052.65 3,052.11 3,052.11 0.0K
14:52 3,052.05 3,052.68 3,052.04 3,052.68 0.0K
14:53 3,052.68 3,052.68 3,052.41 3,052.47 0.0K
14:54 3,052.52 3,052.65 3,052.44 3,052.65 0.0K
14:55 3,052.66 3,052.75 3,052.66 3,052.75 0.0K
14:56 3,052.67 3,052.67 3,052.24 3,052.23 0.0K
14:57 3,052.24 3,052.26 3,051.71 3,051.71 0.0K
14:58 3,051.69 3,051.69 3,051.51 3,051.51 0.0K
14:59 3,051.47 3,051.55 3,051.44 3,051.55 0.0K
15:00 3,051.57 3,051.57 3,050.45 3,050.45 0.0K
15:01 3,050.39 3,050.39 3,050.14 3,050.14 0.0K
15:02 3,050.14 3,050.27 3,050.14 3,050.26 0.0K
15:03 3,050.29 3,050.45 3,050.29 3,050.41 0.0K
15:04 3,050.41 3,050.46 3,050.34 3,050.34 0.0K
15:05 3,050.31 3,050.37 3,050.31 3,050.32 0.0K
15:06 3,050.28 3,050.55 3,050.28 3,050.55 0.0K
15:07 3,050.61 3,050.66 3,049.93 3,049.93 0.0K
15:08 3,049.82 3,049.82 3,049.34 3,049.34 0.0K
15:09 3,049.24 3,049.46 3,049.24 3,049.34 0.0K
15:10 3,049.27 3,049.27 3,048.70 3,048.70 0.0K
15:11 3,048.68 3,048.68 3,048.34 3,048.32 0.0K
15:12 3,048.27 3,048.37 3,048.23 3,048.25 0.0K
15:13 3,048.31 3,048.45 3,048.23 3,048.23 0.0K
15:14 3,048.16 3,048.16 3,047.84 3,047.85 0.0K
15:15 3,047.85 3,048.05 3,047.84 3,048.05 0.0K
15:16 3,048.10 3,048.25 3,048.10 3,048.25 0.0K
15:17 3,048.28 3,048.58 3,048.28 3,048.46 0.0K
15:18 3,048.47 3,048.56 3,048.42 3,048.56 0.0K
15:19 3,048.61 3,048.95 3,048.61 3,048.95 0.0K
15:20 3,048.99 3,048.99 3,048.81 3,048.81 0.0K
15:21 3,048.73 3,049.21 3,048.73 3,049.21 0.0K
15:22 3,049.12 3,049.12 3,048.84 3,048.96 0.0K
15:23 3,048.97 3,049.05 3,048.97 3,049.03 0.0K
15:24 3,048.98 3,049.17 3,048.98 3,049.17 0.0K
15:25 3,049.24 3,049.24 3,049.04 3,049.19 0.0K
15:26 3,049.18 3,049.25 3,048.90 3,048.94 0.0K
15:27 3,048.95 3,049.07 3,048.95 3,049.07 0.0K
15:28 3,049.05 3,049.05 3,048.94 3,048.96 0.0K
15:29 3,048.95 3,048.95 3,048.93 3,048.95 0.0K
15:30 3,049.01 3,049.66 3,049.01 3,049.66 0.0K
15:31 3,049.68 3,049.95 3,049.68 3,049.95 0.0K
15:32 3,050.03 3,050.65 3,050.03 3,050.65 0.0K
15:33 3,050.66 3,051.15 3,050.66 3,051.15 0.0K
15:34 3,051.23 3,051.45 3,051.23 3,051.45 0.0K
15:35 3,051.56 3,052.26 3,051.56 3,052.14 0.0K
15:36 3,052.14 3,052.29 3,051.99 3,051.99 0.0K
15:37 3,052.04 3,052.28 3,052.04 3,052.23 0.0K
15:38 3,052.28 3,052.35 3,052.24 3,052.24 0.0K
15:39 3,052.18 3,052.18 3,051.94 3,051.92 0.0K
15:40 3,051.93 3,051.95 3,051.80 3,051.80 0.0K
15:41 3,051.76 3,051.76 3,051.70 3,051.78 0.0K
15:42 3,051.85 3,052.15 3,051.85 3,052.15 0.0K
15:43 3,052.19 3,052.38 3,052.19 3,052.38 0.0K
15:44 3,052.37 3,053.10 3,052.37 3,053.10 0.0K
15:45 3,053.16 3,053.29 3,053.03 3,053.23 0.0K
15:46 3,053.23 3,053.46 3,053.23 3,053.46 0.0K
15:47 3,053.50 3,054.39 3,053.50 3,054.39 0.0K
15:48 3,054.46 3,054.96 3,054.46 3,054.96 0.0K
15:49 3,054.98 3,055.68 3,054.98 3,055.68 0.0K
15:50 3,056.91 3,058.59 3,056.91 3,057.69 0.0K
15:51 3,057.82 3,059.06 3,057.82 3,059.05 0.0K
15:52 3,059.09 3,059.35 3,059.09 3,059.38 0.0K
15:53 3,059.42 3,059.46 3,059.21 3,059.37 0.0K
15:54 3,059.41 3,060.39 3,059.41 3,060.39 0.0K
15:55 3,060.70 3,061.69 3,060.70 3,061.30 0.0K
15:56 3,060.96 3,060.96 3,059.62 3,059.64 0.0K
15:57 3,059.63 3,059.63 3,058.54 3,058.54 0.0K
15:58 3,058.50 3,058.50 3,058.20 3,058.31 0.0K
15:59 3,058.40 3,059.70 3,058.40 3,059.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available