NQ US 1500

NQUSS1500
🏛️ usa →
3,149.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,084.66 3,090.73 3,084.66 3,089.59 0.0K
09:31 3,089.68 3,093.47 3,089.68 3,093.47 0.0K
09:32 3,093.67 3,095.55 3,093.67 3,095.55 0.0K
09:33 3,095.53 3,096.97 3,095.53 3,096.90 0.0K
09:34 3,097.03 3,097.08 3,096.58 3,096.91 0.0K
09:35 3,097.14 3,097.49 3,096.89 3,096.96 0.0K
09:36 3,097.26 3,098.22 3,097.26 3,098.05 0.0K
09:37 3,098.06 3,099.39 3,098.06 3,099.33 0.0K
09:38 3,099.50 3,100.58 3,099.50 3,100.57 0.0K
09:39 3,100.69 3,102.25 3,100.69 3,102.25 0.0K
09:40 3,102.38 3,104.58 3,102.38 3,104.10 0.0K
09:41 3,104.24 3,104.45 3,103.70 3,104.42 0.0K
09:42 3,104.43 3,104.43 3,101.98 3,102.10 0.0K
09:43 3,102.11 3,102.99 3,102.11 3,102.99 0.0K
09:44 3,103.02 3,103.35 3,102.80 3,102.80 0.0K
09:45 3,102.37 3,102.37 3,098.38 3,098.49 0.0K
09:46 3,098.65 3,100.45 3,098.65 3,100.45 0.0K
09:47 3,100.62 3,100.82 3,100.36 3,100.65 0.0K
09:48 3,100.81 3,101.25 3,100.65 3,101.22 0.0K
09:49 3,101.24 3,101.58 3,101.24 3,101.28 0.0K
09:50 3,101.32 3,101.96 3,101.32 3,101.75 0.0K
09:51 3,102.06 3,103.66 3,102.06 3,103.63 0.0K
09:52 3,103.57 3,104.85 3,103.43 3,104.85 0.0K
09:53 3,104.89 3,106.86 3,104.89 3,106.86 0.0K
09:54 3,106.90 3,107.70 3,106.90 3,107.39 0.0K
09:55 3,107.40 3,107.93 3,107.31 3,107.93 0.0K
09:56 3,107.91 3,109.06 3,107.91 3,109.06 0.0K
09:57 3,109.26 3,110.36 3,109.26 3,110.36 0.0K
09:58 3,110.45 3,112.15 3,110.44 3,112.15 0.0K
09:59 3,112.12 3,112.95 3,112.12 3,112.95 0.0K
10:00 3,113.17 3,115.17 3,113.17 3,115.17 0.0K
10:01 3,115.39 3,115.55 3,115.09 3,115.43 0.0K
10:02 3,115.49 3,116.85 3,115.49 3,116.85 0.0K
10:03 3,116.94 3,116.99 3,116.81 3,116.81 0.0K
10:04 3,116.78 3,116.78 3,115.87 3,115.87 0.0K
10:05 3,115.81 3,115.95 3,115.54 3,115.53 0.0K
10:06 3,115.47 3,115.75 3,115.30 3,115.72 0.0K
10:07 3,115.73 3,115.97 3,115.54 3,115.55 0.0K
10:08 3,115.65 3,115.75 3,115.34 3,115.46 0.0K
10:09 3,115.44 3,115.50 3,114.35 3,114.49 0.0K
10:10 3,114.63 3,114.63 3,113.88 3,114.58 0.0K
10:11 3,114.58 3,115.15 3,114.58 3,114.91 0.0K
10:12 3,114.89 3,114.96 3,114.62 3,114.96 0.0K
10:13 3,115.09 3,116.27 3,115.09 3,116.15 0.0K
10:14 3,116.11 3,116.11 3,115.42 3,115.46 0.0K
10:15 3,115.48 3,116.42 3,115.33 3,116.42 0.0K
10:16 3,116.33 3,116.33 3,115.82 3,115.85 0.0K
10:17 3,116.03 3,116.86 3,116.03 3,116.68 0.0K
10:18 3,116.77 3,116.77 3,116.43 3,116.43 0.0K
10:19 3,116.48 3,116.85 3,116.42 3,116.54 0.0K
10:20 3,116.56 3,116.99 3,116.37 3,116.37 0.0K
10:21 3,116.42 3,116.75 3,116.13 3,116.13 0.0K
10:22 3,116.24 3,116.35 3,116.24 3,116.20 0.0K
10:23 3,116.18 3,116.65 3,116.18 3,116.60 0.0K
10:24 3,116.55 3,117.46 3,116.55 3,117.45 0.0K
10:25 3,117.46 3,118.06 3,117.42 3,118.06 0.0K
10:26 3,118.19 3,119.25 3,118.19 3,119.25 0.0K
10:27 3,119.24 3,119.24 3,118.84 3,119.17 0.0K
10:28 3,119.23 3,119.27 3,119.14 3,119.13 0.0K
10:29 3,119.02 3,119.07 3,118.80 3,118.83 0.0K
10:30 3,118.86 3,118.86 3,118.58 3,118.90 0.0K
10:31 3,119.13 3,119.46 3,119.13 3,119.49 0.0K
10:32 3,119.53 3,119.82 3,119.53 3,119.82 0.0K
10:33 3,119.83 3,120.37 3,119.83 3,120.31 0.0K
10:34 3,120.35 3,120.95 3,120.35 3,120.95 0.0K
10:35 3,120.97 3,121.46 3,120.93 3,121.42 0.0K
10:36 3,121.44 3,122.01 3,121.24 3,122.01 0.0K
10:37 3,122.15 3,123.51 3,122.15 3,123.51 0.0K
10:38 3,123.47 3,123.56 3,123.43 3,123.39 0.0K
10:39 3,123.41 3,124.36 3,123.41 3,124.32 0.0K
10:40 3,124.30 3,124.47 3,124.23 3,124.33 0.0K
10:41 3,124.35 3,125.58 3,124.31 3,125.58 0.0K
10:42 3,125.64 3,125.78 3,125.44 3,125.78 0.0K
10:43 3,125.78 3,126.17 3,125.78 3,126.17 0.0K
10:44 3,126.17 3,127.07 3,126.17 3,127.07 0.0K
10:45 3,127.10 3,127.18 3,127.03 3,127.03 0.0K
10:46 3,127.04 3,127.96 3,127.04 3,127.91 0.0K
10:47 3,127.88 3,128.57 3,127.84 3,128.57 0.0K
10:48 3,128.63 3,129.00 3,128.63 3,129.00 0.0K
10:49 3,128.99 3,129.46 3,128.99 3,129.33 0.0K
10:50 3,129.30 3,129.40 3,129.03 3,129.03 0.0K
10:51 3,129.00 3,129.00 3,128.47 3,128.47 0.0K
10:52 3,128.37 3,128.37 3,127.49 3,127.49 0.0K
10:53 3,127.42 3,127.66 3,127.42 3,127.66 0.0K
10:54 3,127.74 3,128.28 3,127.74 3,128.15 0.0K
10:55 3,128.17 3,128.25 3,127.08 3,127.08 0.0K
10:56 3,126.84 3,126.84 3,126.44 3,126.66 0.0K
10:57 3,126.65 3,126.65 3,126.53 3,126.52 0.0K
10:58 3,126.60 3,126.96 3,126.49 3,126.49 0.0K
10:59 3,126.52 3,126.58 3,126.41 3,126.54 0.0K
11:00 3,126.44 3,126.66 3,126.34 3,126.66 0.0K
11:01 3,126.71 3,126.89 3,126.71 3,126.89 0.0K
11:02 3,126.83 3,126.86 3,126.72 3,126.86 0.0K
11:03 3,127.00 3,127.17 3,126.76 3,126.76 0.0K
11:04 3,126.79 3,126.98 3,126.53 3,126.55 0.0K
11:05 3,126.60 3,126.90 3,126.38 3,126.38 0.0K
11:06 3,126.36 3,126.56 3,126.36 3,126.57 0.0K
11:07 3,126.28 3,126.28 3,125.72 3,125.72 0.0K
11:08 3,125.65 3,125.65 3,125.13 3,125.13 0.0K
11:09 3,125.14 3,125.14 3,124.64 3,124.63 0.0K
11:10 3,124.63 3,125.10 3,124.63 3,124.93 0.0K
11:11 3,124.85 3,125.01 3,124.73 3,124.97 0.0K
11:12 3,124.96 3,124.96 3,124.93 3,124.90 0.0K
11:13 3,124.79 3,124.79 3,124.52 3,124.55 0.0K
11:14 3,124.57 3,124.95 3,124.54 3,124.95 0.0K
11:15 3,125.03 3,125.03 3,124.79 3,124.85 0.0K
11:16 3,124.88 3,126.19 3,124.88 3,126.16 0.0K
11:17 3,126.17 3,126.68 3,125.99 3,126.68 0.0K
11:18 3,126.84 3,128.49 3,126.84 3,128.49 0.0K
11:19 3,128.67 3,128.88 3,128.62 3,128.71 0.0K
11:20 3,128.74 3,128.88 3,128.74 3,128.84 0.0K
11:21 3,128.81 3,128.81 3,127.94 3,127.94 0.0K
11:22 3,127.86 3,128.85 3,127.86 3,128.85 0.0K
11:23 3,128.89 3,129.17 3,128.89 3,129.11 0.0K
11:24 3,129.12 3,129.17 3,129.12 3,129.14 0.0K
11:25 3,129.14 3,129.75 3,129.14 3,129.59 0.0K
11:26 3,129.54 3,129.95 3,129.54 3,129.92 0.0K
11:27 3,129.90 3,129.90 3,129.72 3,129.76 0.0K
11:28 3,129.82 3,129.95 3,129.82 3,129.97 0.0K
11:29 3,130.05 3,130.05 3,129.94 3,129.97 0.0K
11:30 3,130.03 3,131.27 3,130.03 3,131.27 0.0K
11:31 3,131.24 3,131.57 3,131.24 3,131.57 0.0K
11:32 3,131.54 3,131.58 3,131.12 3,131.12 0.0K
11:33 3,131.09 3,131.09 3,130.54 3,130.74 0.0K
11:34 3,130.78 3,130.78 3,130.71 3,130.75 0.0K
11:35 3,130.77 3,131.70 3,130.77 3,131.70 0.0K
11:36 3,131.72 3,132.07 3,131.44 3,131.44 0.0K
11:37 3,131.23 3,131.23 3,130.61 3,130.61 0.0K
11:38 3,130.61 3,130.61 3,129.81 3,129.81 0.0K
11:39 3,129.73 3,129.73 3,129.11 3,129.11 0.0K
11:40 3,129.12 3,129.12 3,128.34 3,128.41 0.0K
11:41 3,128.38 3,128.38 3,128.22 3,128.22 0.0K
11:42 3,128.08 3,128.08 3,127.42 3,127.42 0.0K
11:43 3,127.43 3,127.45 3,126.84 3,126.88 0.0K
11:44 3,126.84 3,127.06 3,126.84 3,127.04 0.0K
11:45 3,126.93 3,127.08 3,126.74 3,127.08 0.0K
11:46 3,127.03 3,127.15 3,126.93 3,126.93 0.0K
11:47 3,126.89 3,126.89 3,125.94 3,126.08 0.0K
11:48 3,126.06 3,126.06 3,125.91 3,125.97 0.0K
11:49 3,126.03 3,126.03 3,125.84 3,125.84 0.0K
11:50 3,125.86 3,126.86 3,125.86 3,126.64 0.0K
11:51 3,126.65 3,126.75 3,126.65 3,126.75 0.0K
11:52 3,126.85 3,128.09 3,126.85 3,128.09 0.0K
11:53 3,128.03 3,128.06 3,127.94 3,127.94 0.0K
11:54 3,127.88 3,128.27 3,127.88 3,128.27 0.0K
11:55 3,128.25 3,128.48 3,128.25 3,128.48 0.0K
11:56 3,128.54 3,128.95 3,128.54 3,128.91 0.0K
11:57 3,128.84 3,128.89 3,128.84 3,128.83 0.0K
11:58 3,128.83 3,128.87 3,128.62 3,128.64 0.0K
11:59 3,128.72 3,129.17 3,128.72 3,129.14 0.0K
12:00 3,129.23 3,129.85 3,129.23 3,129.79 0.0K
12:01 3,129.84 3,129.89 3,129.72 3,129.83 0.0K
12:02 3,129.87 3,130.05 3,129.83 3,130.11 0.0K
12:03 3,130.13 3,131.07 3,130.13 3,131.07 0.0K
12:04 3,131.19 3,131.76 3,131.19 3,131.76 0.0K
12:05 3,131.83 3,131.86 3,131.63 3,131.61 0.0K
12:06 3,131.63 3,131.66 3,131.13 3,131.13 0.0K
12:07 3,131.08 3,131.16 3,131.02 3,131.05 0.0K
12:08 3,131.13 3,131.13 3,130.63 3,130.63 0.0K
12:09 3,130.60 3,130.60 3,130.12 3,130.12 0.0K
12:10 3,130.08 3,130.65 3,130.08 3,130.63 0.0K
12:11 3,130.56 3,130.56 3,130.14 3,130.14 0.0K
12:12 3,130.14 3,130.35 3,130.14 3,130.19 0.0K
12:13 3,130.18 3,130.18 3,130.12 3,130.12 0.0K
12:14 3,130.12 3,130.15 3,130.12 3,130.24 0.0K
12:15 3,130.14 3,130.37 3,130.14 3,130.37 0.0K
12:16 3,130.37 3,130.37 3,130.14 3,130.25 0.0K
12:17 3,130.26 3,130.86 3,130.26 3,130.87 0.0K
12:18 3,130.89 3,131.15 3,130.89 3,131.15 0.0K
12:19 3,131.16 3,131.46 3,131.16 3,131.46 0.0K
12:20 3,131.47 3,131.47 3,131.28 3,131.39 0.0K
12:21 3,131.41 3,131.41 3,131.33 3,131.29 0.0K
12:22 3,131.33 3,131.36 3,131.33 3,131.35 0.0K
12:23 3,131.39 3,131.45 3,131.24 3,131.45 0.0K
12:24 3,131.48 3,132.01 3,131.48 3,132.01 0.0K
12:25 3,132.02 3,132.18 3,132.02 3,132.10 0.0K
12:26 3,132.14 3,132.37 3,132.14 3,132.37 0.0K
12:27 3,132.36 3,132.36 3,132.23 3,132.27 0.0K
12:28 3,132.31 3,132.36 3,132.13 3,132.14 0.0K
12:29 3,132.07 3,132.07 3,131.15 3,131.15 0.0K
12:30 3,131.10 3,131.60 3,131.10 3,131.44 0.0K
12:31 3,131.39 3,131.39 3,131.04 3,131.04 0.0K
12:32 3,131.07 3,131.26 3,131.04 3,131.26 0.0K
12:33 3,131.25 3,131.25 3,131.00 3,131.05 0.0K
12:34 3,131.07 3,131.26 3,131.02 3,131.23 0.0K
12:35 3,131.23 3,131.50 3,131.23 3,131.50 0.0K
12:36 3,131.34 3,131.45 3,131.34 3,131.40 0.0K
12:37 3,131.37 3,131.67 3,131.34 3,131.63 0.0K
12:38 3,131.57 3,131.57 3,131.34 3,131.34 0.0K
12:39 3,131.31 3,131.96 3,131.31 3,131.98 0.0K
12:40 3,131.99 3,131.99 3,131.32 3,131.32 0.0K
12:41 3,131.29 3,131.29 3,130.84 3,130.84 0.0K
12:42 3,130.82 3,130.82 3,130.33 3,130.33 0.0K
12:43 3,130.36 3,130.57 3,130.36 3,130.51 0.0K
12:44 3,130.54 3,130.77 3,130.54 3,130.66 0.0K
12:45 3,130.71 3,131.37 3,130.71 3,131.35 0.0K
12:46 3,131.35 3,131.35 3,131.13 3,131.13 0.0K
12:47 3,131.02 3,131.17 3,131.02 3,131.05 0.0K
12:48 3,131.01 3,131.01 3,130.84 3,130.84 0.0K
12:49 3,130.83 3,131.26 3,130.83 3,131.26 0.0K
12:50 3,131.28 3,131.45 3,131.28 3,131.43 0.0K
12:51 3,131.43 3,131.78 3,131.43 3,131.74 0.0K
12:52 3,131.77 3,131.77 3,131.51 3,131.51 0.0K
12:53 3,131.45 3,131.58 3,131.43 3,131.48 0.0K
12:54 3,131.44 3,131.75 3,131.44 3,131.74 0.0K
12:55 3,131.71 3,131.71 3,131.43 3,131.55 0.0K
12:56 3,131.54 3,131.86 3,131.54 3,131.81 0.0K
12:57 3,131.78 3,131.78 3,131.52 3,131.75 0.0K
12:58 3,131.84 3,132.08 3,131.84 3,132.08 0.0K
12:59 3,132.13 3,132.26 3,132.13 3,132.26 0.0K
13:00 3,131.75 3,131.75 3,130.94 3,130.94 0.0K
13:01 3,130.88 3,131.46 3,130.88 3,131.49 0.0K
13:02 3,131.50 3,132.38 3,131.50 3,132.38 0.0K
13:03 3,132.43 3,133.45 3,132.43 3,133.45 0.0K
13:04 3,133.55 3,133.55 3,133.27 3,133.27 0.0K
13:05 3,133.30 3,133.45 3,133.30 3,133.34 0.0K
13:06 3,133.33 3,133.37 3,133.10 3,133.10 0.0K
13:07 3,133.05 3,133.05 3,132.54 3,132.54 0.0K
13:08 3,132.49 3,132.49 3,132.22 3,132.22 0.0K
13:09 3,132.18 3,132.35 3,132.14 3,132.35 0.0K
13:10 3,132.44 3,133.14 3,132.33 3,133.14 0.0K
13:11 3,133.16 3,134.06 3,133.16 3,134.06 0.0K
13:12 3,134.08 3,134.08 3,133.94 3,134.09 0.0K
13:13 3,134.11 3,134.25 3,134.04 3,134.25 0.0K
13:14 3,134.31 3,134.31 3,134.02 3,134.02 0.0K
13:15 3,134.01 3,134.01 3,133.61 3,133.66 0.0K
13:16 3,133.67 3,133.86 3,133.62 3,133.72 0.0K
13:17 3,133.70 3,133.70 3,133.43 3,133.50 0.0K
13:18 3,133.49 3,133.58 3,133.33 3,133.33 0.0K
13:19 3,133.35 3,133.55 3,133.35 3,133.47 0.0K
13:20 3,133.52 3,133.76 3,133.52 3,133.76 0.0K
13:21 3,133.76 3,133.76 3,133.44 3,133.44 0.0K
13:22 3,133.35 3,133.49 3,133.35 3,133.49 0.0K
13:23 3,133.53 3,133.92 3,133.53 3,133.92 0.0K
13:24 3,133.95 3,134.47 3,133.95 3,134.47 0.0K
13:25 3,134.49 3,134.65 3,134.49 3,134.65 0.0K
13:26 3,134.67 3,135.15 3,134.64 3,135.15 0.0K
13:27 3,135.14 3,135.14 3,134.84 3,134.84 0.0K
13:28 3,134.79 3,134.79 3,134.34 3,134.34 0.0K
13:29 3,134.38 3,134.38 3,133.93 3,133.93 0.0K
13:30 3,133.94 3,134.46 3,133.94 3,134.46 0.0K
13:31 3,134.44 3,134.57 3,134.24 3,134.45 0.0K
13:32 3,134.53 3,134.53 3,134.31 3,134.31 0.0K
13:33 3,134.28 3,134.98 3,134.28 3,134.98 0.0K
13:34 3,134.99 3,135.07 3,134.94 3,134.99 0.0K
13:35 3,135.01 3,135.76 3,135.01 3,135.76 0.0K
13:36 3,135.80 3,136.17 3,135.80 3,136.17 0.0K
13:37 3,136.24 3,136.57 3,136.24 3,136.57 0.0K
13:38 3,136.59 3,136.85 3,136.59 3,136.88 0.0K
13:39 3,136.89 3,136.89 3,136.82 3,136.87 0.0K
13:40 3,136.89 3,137.36 3,136.84 3,137.36 0.0K
13:41 3,137.38 3,137.46 3,137.34 3,137.45 0.0K
13:42 3,137.51 3,137.85 3,137.51 3,137.84 0.0K
13:43 3,137.80 3,137.86 3,137.80 3,137.79 0.0K
13:44 3,137.81 3,137.81 3,137.74 3,137.70 0.0K
13:45 3,137.65 3,137.65 3,137.31 3,137.31 0.0K
13:46 3,137.25 3,137.25 3,137.13 3,137.12 0.0K
13:47 3,137.08 3,137.25 3,137.08 3,137.23 0.0K
13:48 3,137.15 3,137.15 3,136.94 3,136.91 0.0K
13:49 3,136.86 3,137.55 3,136.86 3,137.57 0.0K
13:50 3,137.57 3,137.57 3,137.34 3,137.34 0.0K
13:51 3,137.38 3,137.38 3,137.04 3,137.04 0.0K
13:52 3,136.97 3,137.15 3,136.97 3,137.14 0.0K
13:53 3,137.07 3,137.19 3,137.04 3,137.19 0.0K
13:54 3,137.18 3,137.18 3,136.94 3,137.16 0.0K
13:55 3,137.17 3,137.17 3,137.04 3,137.05 0.0K
13:56 3,137.07 3,137.26 3,137.02 3,137.20 0.0K
13:57 3,137.19 3,137.27 3,137.19 3,137.24 0.0K
13:58 3,137.17 3,137.45 3,137.14 3,137.45 0.0K
13:59 3,137.57 3,138.39 3,137.57 3,138.39 0.0K
14:00 3,138.43 3,139.08 3,138.43 3,139.07 0.0K
14:01 3,139.12 3,139.76 3,139.12 3,139.76 0.0K
14:02 3,139.79 3,139.87 3,139.79 3,139.80 0.0K
14:03 3,139.79 3,140.16 3,139.79 3,140.16 0.0K
14:04 3,140.17 3,140.17 3,139.84 3,139.84 0.0K
14:05 3,139.82 3,139.82 3,139.24 3,139.24 0.0K
14:06 3,139.18 3,139.18 3,138.53 3,138.70 0.0K
14:07 3,138.71 3,138.86 3,138.71 3,138.86 0.0K
14:08 3,138.86 3,138.86 3,138.24 3,138.27 0.0K
14:09 3,138.26 3,138.26 3,138.19 3,138.19 0.0K
14:10 3,138.18 3,138.47 3,137.93 3,138.47 0.0K
14:11 3,138.45 3,138.56 3,138.42 3,138.51 0.0K
14:12 3,138.42 3,138.42 3,137.83 3,137.83 0.0K
14:13 3,137.77 3,137.87 3,137.77 3,137.84 0.0K
14:14 3,137.85 3,137.85 3,137.52 3,137.52 0.0K
14:15 3,137.49 3,137.67 3,137.49 3,137.64 0.0K
14:16 3,137.58 3,137.58 3,137.12 3,137.12 0.0K
14:17 3,137.08 3,137.08 3,136.53 3,136.53 0.0K
14:18 3,136.43 3,136.43 3,135.91 3,135.91 0.0K
14:19 3,135.90 3,135.90 3,135.31 3,135.31 0.0K
14:20 3,135.29 3,135.29 3,134.14 3,134.14 0.0K
14:21 3,134.09 3,134.09 3,133.94 3,133.93 0.0K
14:22 3,133.86 3,134.20 3,133.83 3,134.20 0.0K
14:23 3,134.21 3,134.66 3,134.21 3,134.66 0.0K
14:24 3,134.70 3,134.96 3,134.70 3,134.98 0.0K
14:25 3,135.05 3,135.25 3,135.04 3,135.25 0.0K
14:26 3,135.42 3,135.45 3,134.40 3,134.40 0.0K
14:27 3,134.38 3,134.38 3,133.84 3,133.84 0.0K
14:28 3,133.84 3,133.84 3,133.18 3,133.18 0.0K
14:29 3,133.15 3,133.15 3,133.12 3,133.14 0.0K
14:30 3,133.09 3,133.25 3,133.01 3,133.14 0.0K
14:31 3,133.13 3,133.15 3,132.62 3,132.62 0.0K
14:32 3,132.60 3,132.60 3,132.24 3,132.24 0.0K
14:33 3,132.16 3,132.16 3,132.14 3,132.15 0.0K
14:34 3,132.22 3,132.26 3,131.89 3,131.89 0.0K
14:35 3,131.82 3,131.82 3,131.31 3,131.31 0.0K
14:36 3,131.24 3,131.45 3,131.10 3,131.45 0.0K
14:37 3,131.44 3,131.44 3,130.62 3,130.62 0.0K
14:38 3,130.55 3,130.77 3,130.55 3,130.74 0.0K
14:39 3,130.73 3,130.75 3,130.73 3,130.71 0.0K
14:40 3,130.76 3,130.85 3,130.76 3,130.86 0.0K
14:41 3,130.92 3,130.96 3,130.64 3,130.68 0.0K
14:42 3,130.65 3,130.65 3,130.29 3,130.45 0.0K
14:43 3,130.53 3,130.56 3,130.44 3,130.54 0.0K
14:44 3,130.44 3,130.57 3,130.31 3,130.57 0.0K
14:45 3,130.55 3,130.55 3,130.34 3,130.48 0.0K
14:46 3,130.62 3,130.96 3,130.62 3,130.95 0.0K
14:47 3,130.97 3,131.09 3,130.94 3,130.94 0.0K
14:48 3,130.94 3,130.96 3,130.64 3,130.64 0.0K
14:49 3,130.61 3,130.67 3,130.17 3,130.17 0.0K
14:50 3,130.15 3,130.35 3,130.04 3,130.04 0.0K
14:51 3,129.78 3,129.78 3,129.24 3,129.25 0.0K
14:52 3,129.26 3,129.26 3,128.53 3,128.53 0.0K
14:53 3,128.45 3,128.45 3,128.20 3,128.35 0.0K
14:54 3,128.37 3,129.15 3,128.37 3,129.15 0.0K
14:55 3,129.13 3,129.25 3,129.13 3,129.25 0.0K
14:56 3,129.34 3,129.34 3,129.23 3,129.27 0.0K
14:57 3,129.31 3,129.68 3,129.31 3,129.63 0.0K
14:58 3,129.63 3,129.65 3,129.34 3,129.34 0.0K
14:59 3,129.29 3,129.29 3,129.14 3,129.14 0.0K
15:00 3,129.16 3,129.78 3,129.16 3,129.64 0.0K
15:01 3,129.60 3,129.78 3,129.60 3,129.78 0.0K
15:02 3,129.84 3,130.08 3,129.84 3,130.07 0.0K
15:03 3,130.11 3,130.33 3,129.94 3,130.27 0.0K
15:04 3,130.23 3,130.46 3,130.23 3,130.46 0.0K
15:05 3,130.49 3,130.55 3,130.43 3,130.46 0.0K
15:06 3,130.56 3,130.85 3,130.56 3,130.85 0.0K
15:07 3,130.91 3,130.91 3,130.83 3,130.84 0.0K
15:08 3,130.82 3,131.07 3,130.82 3,131.00 0.0K
15:09 3,131.01 3,131.16 3,131.01 3,131.16 0.0K
15:10 3,131.22 3,131.22 3,130.92 3,131.22 0.0K
15:11 3,131.19 3,131.87 3,131.19 3,131.87 0.0K
15:12 3,131.93 3,131.96 3,131.73 3,131.73 0.0K
15:13 3,131.73 3,131.87 3,131.73 3,131.81 0.0K
15:14 3,131.78 3,132.05 3,131.78 3,132.05 0.0K
15:15 3,132.09 3,132.55 3,132.09 3,132.54 0.0K
15:16 3,132.50 3,132.70 3,132.50 3,132.70 0.0K
15:17 3,132.71 3,132.98 3,132.71 3,132.99 0.0K
15:18 3,133.02 3,133.77 3,133.02 3,133.77 0.0K
15:19 3,133.85 3,133.97 3,133.76 3,133.97 0.0K
15:20 3,133.99 3,133.99 3,133.84 3,133.88 0.0K
15:21 3,134.02 3,134.35 3,134.02 3,134.04 0.0K
15:22 3,134.00 3,134.00 3,133.82 3,133.82 0.0K
15:23 3,133.80 3,133.99 3,133.73 3,133.76 0.0K
15:24 3,133.84 3,133.85 3,133.40 3,133.40 0.0K
15:25 3,133.36 3,133.55 3,133.33 3,133.42 0.0K
15:26 3,133.36 3,133.65 3,133.36 3,133.65 0.0K
15:27 3,133.74 3,134.36 3,133.74 3,134.36 0.0K
15:28 3,134.40 3,134.95 3,134.40 3,134.95 0.0K
15:29 3,135.05 3,135.46 3,135.05 3,135.46 0.0K
15:30 3,135.52 3,136.09 3,135.52 3,136.09 0.0K
15:31 3,136.15 3,137.35 3,136.15 3,137.35 0.0K
15:32 3,137.44 3,137.76 3,137.26 3,137.76 0.0K
15:33 3,137.79 3,137.98 3,137.74 3,137.86 0.0K
15:34 3,137.88 3,139.06 3,137.88 3,139.06 0.0K
15:35 3,139.19 3,140.08 3,139.19 3,139.96 0.0K
15:36 3,139.99 3,140.18 3,139.92 3,140.18 0.0K
15:37 3,140.21 3,140.35 3,140.21 3,140.35 0.0K
15:38 3,140.43 3,140.49 3,140.16 3,140.16 0.0K
15:39 3,140.14 3,140.15 3,140.04 3,140.07 0.0K
15:40 3,140.05 3,140.05 3,139.30 3,139.30 0.0K
15:41 3,139.20 3,139.20 3,138.84 3,138.84 0.0K
15:42 3,138.70 3,138.70 3,138.03 3,138.03 0.0K
15:43 3,138.03 3,138.03 3,137.62 3,137.62 0.0K
15:44 3,137.61 3,137.68 3,137.32 3,137.32 0.0K
15:45 3,137.29 3,137.85 3,137.09 3,137.85 0.0K
15:46 3,137.85 3,138.35 3,137.85 3,138.35 0.0K
15:47 3,138.35 3,138.35 3,138.13 3,138.16 0.0K
15:48 3,138.09 3,138.09 3,137.93 3,137.98 0.0K
15:49 3,137.94 3,138.70 3,137.83 3,138.70 0.0K
15:50 3,138.47 3,140.03 3,138.47 3,139.86 0.0K
15:51 3,140.12 3,140.12 3,138.93 3,138.88 0.0K
15:52 3,139.02 3,139.02 3,137.91 3,138.22 0.0K
15:53 3,138.21 3,139.67 3,138.21 3,139.67 0.0K
15:54 3,139.71 3,141.80 3,139.71 3,141.80 0.0K
15:55 3,142.19 3,142.19 3,139.81 3,140.07 0.0K
15:56 3,140.13 3,140.36 3,139.99 3,140.36 0.0K
15:57 3,140.62 3,141.68 3,140.62 3,141.44 0.0K
15:58 3,141.22 3,141.76 3,141.22 3,141.74 0.0K
15:59 3,141.86 3,142.95 3,141.44 3,141.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available