NQ US 1500

NQUSS1500
🏛️ usa →
3,149.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,106.11 3,118.56 3,106.11 3,118.34 0.0K
09:31 3,118.19 3,119.11 3,117.33 3,119.11 0.0K
09:32 3,119.28 3,119.81 3,118.91 3,119.74 0.0K
09:33 3,119.55 3,119.78 3,118.70 3,118.70 0.0K
09:34 3,118.66 3,118.95 3,117.57 3,117.57 0.0K
09:35 3,117.62 3,117.67 3,115.80 3,115.80 0.0K
09:36 3,115.84 3,116.15 3,114.76 3,114.85 0.0K
09:37 3,114.84 3,115.09 3,113.38 3,113.38 0.0K
09:38 3,113.40 3,113.76 3,113.40 3,113.54 0.0K
09:39 3,113.29 3,113.29 3,112.57 3,112.74 0.0K
09:40 3,112.70 3,113.33 3,112.70 3,112.69 0.0K
09:41 3,112.50 3,112.50 3,110.88 3,110.88 0.0K
09:42 3,110.96 3,111.66 3,110.96 3,111.18 0.0K
09:43 3,111.18 3,111.18 3,110.32 3,110.32 0.0K
09:44 3,110.16 3,110.39 3,109.71 3,109.78 0.0K
09:45 3,109.96 3,110.90 3,109.96 3,110.85 0.0K
09:46 3,111.14 3,112.29 3,111.14 3,112.29 0.0K
09:47 3,112.22 3,114.05 3,112.22 3,114.05 0.0K
09:48 3,114.20 3,115.62 3,114.20 3,115.62 0.0K
09:49 3,115.70 3,115.78 3,114.16 3,114.30 0.0K
09:50 3,114.39 3,115.45 3,114.39 3,115.40 0.0K
09:51 3,115.43 3,115.49 3,114.78 3,114.78 0.0K
09:52 3,114.75 3,114.75 3,114.23 3,114.33 0.0K
09:53 3,114.26 3,114.65 3,114.26 3,114.52 0.0K
09:54 3,114.56 3,115.88 3,114.56 3,115.88 0.0K
09:55 3,115.98 3,116.39 3,115.98 3,116.39 0.0K
09:56 3,116.45 3,117.35 3,116.45 3,117.35 0.0K
09:57 3,117.27 3,118.06 3,117.10 3,118.06 0.0K
09:58 3,118.25 3,119.16 3,118.25 3,119.16 0.0K
09:59 3,119.15 3,120.28 3,119.15 3,120.28 0.0K
10:00 3,120.55 3,120.88 3,119.57 3,119.58 0.0K
10:01 3,119.47 3,119.57 3,118.32 3,118.32 0.0K
10:02 3,118.17 3,118.30 3,116.89 3,116.89 0.0K
10:03 3,116.82 3,116.82 3,114.90 3,114.90 0.0K
10:04 3,114.77 3,114.93 3,114.13 3,114.13 0.0K
10:05 3,114.04 3,114.07 3,113.04 3,113.02 0.0K
10:06 3,112.99 3,112.99 3,111.31 3,111.31 0.0K
10:07 3,111.18 3,111.46 3,111.12 3,111.12 0.0K
10:08 3,111.02 3,111.02 3,110.83 3,110.88 0.0K
10:09 3,110.78 3,110.78 3,110.35 3,110.35 0.0K
10:10 3,110.36 3,110.78 3,110.25 3,110.78 0.0K
10:11 3,110.80 3,111.00 3,110.80 3,110.84 0.0K
10:12 3,110.84 3,111.46 3,110.84 3,110.82 0.0K
10:13 3,110.87 3,111.29 3,110.87 3,111.22 0.0K
10:14 3,111.25 3,111.25 3,110.81 3,110.81 0.0K
10:15 3,110.78 3,111.66 3,110.78 3,111.66 0.0K
10:16 3,111.74 3,111.74 3,111.46 3,111.67 0.0K
10:17 3,111.72 3,112.13 3,111.72 3,111.80 0.0K
10:18 3,111.81 3,112.28 3,111.81 3,112.28 0.0K
10:19 3,112.33 3,113.26 3,112.33 3,113.26 0.0K
10:20 3,113.33 3,114.17 3,113.33 3,114.17 0.0K
10:21 3,114.26 3,115.09 3,114.26 3,114.93 0.0K
10:22 3,114.97 3,115.42 3,114.94 3,115.42 0.0K
10:23 3,115.81 3,117.23 3,115.81 3,117.23 0.0K
10:24 3,117.31 3,119.29 3,117.31 3,119.29 0.0K
10:25 3,119.27 3,120.64 3,119.27 3,120.64 0.0K
10:26 3,120.58 3,120.58 3,119.92 3,120.06 0.0K
10:27 3,120.20 3,121.11 3,120.20 3,121.11 0.0K
10:28 3,121.10 3,122.05 3,121.04 3,122.05 0.0K
10:29 3,122.19 3,122.85 3,122.19 3,122.81 0.0K
10:30 3,122.87 3,122.87 3,122.27 3,122.87 0.0K
10:31 3,122.91 3,123.37 3,122.91 3,123.17 0.0K
10:32 3,123.18 3,123.67 3,123.18 3,123.38 0.0K
10:33 3,123.30 3,123.30 3,123.10 3,123.05 0.0K
10:34 3,123.12 3,123.40 3,123.12 3,123.24 0.0K
10:35 3,123.18 3,123.18 3,121.69 3,121.69 0.0K
10:36 3,121.66 3,121.79 3,121.22 3,121.23 0.0K
10:37 3,121.29 3,121.35 3,120.81 3,120.80 0.0K
10:38 3,120.79 3,120.96 3,120.73 3,120.73 0.0K
10:39 3,120.77 3,120.87 3,120.64 3,120.87 0.0K
10:40 3,120.85 3,120.85 3,120.38 3,120.58 0.0K
10:41 3,120.60 3,120.96 3,120.60 3,120.94 0.0K
10:42 3,120.92 3,121.37 3,120.92 3,121.37 0.0K
10:43 3,121.39 3,121.56 3,121.39 3,121.46 0.0K
10:44 3,121.39 3,122.23 3,121.39 3,122.23 0.0K
10:45 3,122.26 3,122.65 3,122.26 3,122.65 0.0K
10:46 3,122.74 3,123.05 3,122.74 3,122.80 0.0K
10:47 3,122.83 3,123.26 3,122.83 3,123.26 0.0K
10:48 3,123.28 3,123.49 3,123.01 3,123.24 0.0K
10:49 3,123.16 3,123.69 3,123.16 3,123.69 0.0K
10:50 3,123.68 3,123.77 3,123.44 3,123.44 0.0K
10:51 3,123.36 3,123.85 3,123.36 3,123.85 0.0K
10:52 3,123.84 3,123.99 3,123.69 3,123.69 0.0K
10:53 3,123.68 3,123.68 3,123.21 3,123.21 0.0K
10:54 3,123.21 3,123.26 3,123.00 3,123.25 0.0K
10:55 3,123.28 3,123.28 3,122.89 3,122.89 0.0K
10:56 3,122.88 3,122.88 3,122.37 3,122.46 0.0K
10:57 3,122.48 3,123.38 3,122.48 3,123.38 0.0K
10:58 3,123.47 3,123.95 3,123.47 3,124.01 0.0K
10:59 3,124.00 3,124.00 3,123.73 3,123.74 0.0K
11:00 3,123.76 3,123.86 3,122.68 3,122.68 0.0K
11:01 3,122.69 3,123.12 3,122.62 3,122.87 0.0K
11:02 3,122.97 3,122.97 3,122.10 3,122.10 0.0K
11:03 3,122.01 3,122.01 3,121.52 3,121.58 0.0K
11:04 3,121.57 3,121.97 3,121.57 3,121.84 0.0K
11:05 3,121.77 3,121.86 3,121.72 3,121.72 0.0K
11:06 3,121.78 3,121.97 3,121.78 3,121.88 0.0K
11:07 3,122.01 3,122.27 3,122.01 3,122.16 0.0K
11:08 3,122.14 3,122.18 3,121.90 3,121.90 0.0K
11:09 3,121.84 3,121.86 3,121.72 3,121.86 0.0K
11:10 3,121.86 3,121.86 3,121.44 3,121.44 0.0K
11:11 3,121.42 3,121.47 3,120.42 3,120.42 0.0K
11:12 3,120.37 3,120.37 3,120.34 3,120.33 0.0K
11:13 3,120.27 3,120.27 3,119.54 3,119.54 0.0K
11:14 3,119.44 3,120.47 3,119.44 3,120.47 0.0K
11:15 3,120.47 3,121.05 3,120.47 3,121.03 0.0K
11:16 3,121.04 3,121.05 3,120.84 3,120.84 0.0K
11:17 3,120.78 3,120.78 3,120.22 3,120.22 0.0K
11:18 3,120.15 3,120.15 3,119.89 3,119.92 0.0K
11:19 3,119.87 3,119.87 3,119.54 3,119.90 0.0K
11:20 3,119.93 3,119.97 3,119.84 3,119.77 0.0K
11:21 3,119.71 3,119.71 3,118.84 3,118.84 0.0K
11:22 3,118.75 3,118.75 3,118.11 3,118.11 0.0K
11:23 3,118.05 3,118.05 3,116.82 3,116.82 0.0K
11:24 3,116.86 3,117.08 3,116.83 3,117.08 0.0K
11:25 3,117.09 3,117.25 3,117.09 3,117.10 0.0K
11:26 3,117.11 3,117.16 3,116.94 3,116.96 0.0K
11:27 3,116.86 3,116.86 3,116.60 3,116.64 0.0K
11:28 3,116.47 3,116.47 3,115.97 3,115.97 0.0K
11:29 3,115.91 3,115.95 3,115.74 3,115.74 0.0K
11:30 3,115.66 3,115.87 3,115.66 3,115.84 0.0K
11:31 3,115.77 3,115.77 3,115.24 3,115.25 0.0K
11:32 3,115.30 3,115.30 3,114.60 3,114.60 0.0K
11:33 3,114.58 3,114.65 3,114.04 3,114.04 0.0K
11:34 3,114.09 3,114.09 3,113.84 3,113.84 0.0K
11:35 3,113.88 3,114.16 3,113.88 3,114.10 0.0K
11:36 3,114.10 3,114.10 3,113.61 3,113.61 0.0K
11:37 3,113.62 3,113.85 3,113.62 3,113.87 0.0K
11:38 3,113.87 3,114.16 3,113.84 3,114.12 0.0K
11:39 3,114.06 3,114.06 3,113.58 3,113.58 0.0K
11:40 3,113.55 3,114.07 3,113.43 3,114.07 0.0K
11:41 3,114.07 3,114.65 3,114.07 3,114.66 0.0K
11:42 3,114.61 3,114.61 3,113.54 3,113.54 0.0K
11:43 3,113.52 3,113.65 3,113.43 3,113.45 0.0K
11:44 3,113.56 3,113.75 3,113.54 3,113.55 0.0K
11:45 3,113.54 3,113.54 3,112.62 3,112.62 0.0K
11:46 3,112.75 3,112.75 3,112.72 3,112.75 0.0K
11:47 3,112.84 3,113.25 3,112.84 3,113.25 0.0K
11:48 3,113.28 3,113.35 3,113.14 3,113.16 0.0K
11:49 3,113.22 3,113.35 3,113.01 3,113.12 0.0K
11:50 3,113.13 3,113.16 3,112.93 3,112.98 0.0K
11:51 3,113.05 3,113.15 3,113.04 3,113.04 0.0K
11:52 3,112.92 3,112.92 3,112.50 3,112.55 0.0K
11:53 3,112.53 3,113.24 3,112.53 3,113.12 0.0K
11:54 3,113.01 3,114.10 3,113.01 3,114.10 0.0K
11:55 3,114.15 3,114.66 3,114.05 3,114.66 0.0K
11:56 3,114.69 3,114.69 3,114.43 3,114.45 0.0K
11:57 3,114.47 3,114.47 3,114.24 3,114.30 0.0K
11:58 3,114.40 3,114.40 3,114.24 3,114.26 0.0K
11:59 3,114.32 3,114.32 3,114.19 3,114.19 0.0K
12:00 3,114.21 3,115.20 3,114.21 3,115.20 0.0K
12:01 3,115.22 3,115.58 3,115.11 3,115.54 0.0K
12:02 3,115.42 3,115.42 3,115.12 3,115.12 0.0K
12:03 3,115.08 3,115.08 3,114.62 3,114.62 0.0K
12:04 3,114.58 3,114.58 3,114.12 3,114.12 0.0K
12:05 3,114.09 3,114.17 3,113.98 3,113.98 0.0K
12:06 3,114.04 3,114.05 3,113.83 3,113.83 0.0K
12:07 3,113.82 3,113.85 3,113.72 3,113.85 0.0K
12:08 3,113.93 3,114.65 3,113.93 3,114.65 0.0K
12:09 3,114.76 3,115.30 3,114.76 3,115.30 0.0K
12:10 3,115.34 3,115.38 3,115.12 3,115.12 0.0K
12:11 3,115.14 3,115.55 3,115.14 3,115.54 0.0K
12:12 3,115.48 3,115.65 3,115.48 3,115.63 0.0K
12:13 3,115.55 3,115.55 3,115.44 3,115.45 0.0K
12:14 3,115.51 3,115.67 3,115.51 3,115.59 0.0K
12:15 3,115.59 3,115.75 3,115.59 3,115.63 0.0K
12:16 3,115.63 3,115.63 3,115.23 3,115.23 0.0K
12:17 3,115.18 3,115.18 3,115.03 3,115.03 0.0K
12:18 3,115.03 3,115.03 3,114.74 3,114.73 0.0K
12:19 3,114.65 3,114.65 3,114.12 3,114.12 0.0K
12:20 3,114.04 3,114.04 3,113.84 3,113.84 0.0K
12:21 3,113.80 3,113.87 3,113.54 3,113.54 0.0K
12:22 3,113.49 3,113.71 3,113.44 3,113.71 0.0K
12:23 3,113.68 3,114.27 3,113.68 3,114.25 0.0K
12:24 3,114.38 3,114.97 3,114.38 3,114.97 0.0K
12:25 3,114.96 3,115.25 3,114.96 3,115.20 0.0K
12:26 3,115.13 3,115.13 3,114.83 3,114.88 0.0K
12:27 3,114.92 3,114.97 3,114.92 3,114.95 0.0K
12:28 3,115.02 3,115.38 3,115.02 3,115.34 0.0K
12:29 3,115.28 3,115.65 3,115.23 3,115.59 0.0K
12:30 3,115.61 3,115.95 3,115.51 3,115.95 0.0K
12:31 3,115.98 3,116.66 3,115.98 3,116.66 0.0K
12:32 3,116.65 3,117.15 3,116.65 3,117.15 0.0K
12:33 3,117.25 3,117.56 3,117.25 3,117.56 0.0K
12:34 3,117.57 3,117.57 3,117.28 3,117.28 0.0K
12:35 3,117.23 3,117.25 3,117.23 3,117.24 0.0K
12:36 3,117.14 3,117.16 3,116.92 3,116.92 0.0K
12:37 3,116.90 3,117.16 3,116.90 3,117.12 0.0K
12:38 3,117.11 3,117.11 3,116.90 3,116.95 0.0K
12:39 3,116.95 3,116.95 3,116.92 3,116.90 0.0K
12:40 3,116.87 3,116.87 3,116.24 3,116.25 0.0K
12:41 3,116.19 3,116.19 3,115.61 3,115.61 0.0K
12:42 3,115.59 3,115.65 3,115.44 3,115.44 0.0K
12:43 3,115.42 3,115.42 3,115.34 3,115.33 0.0K
12:44 3,115.30 3,115.36 3,115.22 3,115.22 0.0K
12:45 3,115.22 3,115.22 3,114.92 3,114.92 0.0K
12:46 3,114.89 3,115.06 3,114.84 3,115.06 0.0K
12:47 3,115.03 3,115.05 3,114.93 3,114.95 0.0K
12:48 3,114.96 3,115.35 3,114.96 3,115.34 0.0K
12:49 3,115.33 3,115.45 3,115.33 3,115.47 0.0K
12:50 3,115.50 3,115.57 3,115.50 3,115.55 0.0K
12:51 3,115.64 3,116.45 3,115.64 3,116.45 0.0K
12:52 3,116.48 3,116.67 3,116.48 3,116.67 0.0K
12:53 3,116.74 3,116.74 3,116.54 3,116.56 0.0K
12:54 3,116.54 3,116.57 3,116.54 3,116.51 0.0K
12:55 3,116.52 3,116.52 3,116.31 3,116.31 0.0K
12:56 3,116.33 3,116.85 3,116.33 3,116.85 0.0K
12:57 3,116.87 3,116.87 3,116.14 3,116.14 0.0K
12:58 3,116.10 3,116.10 3,115.84 3,115.86 0.0K
12:59 3,115.92 3,115.98 3,115.84 3,115.84 0.0K
13:00 3,115.80 3,115.80 3,115.34 3,115.42 0.0K
13:01 3,115.40 3,115.40 3,115.33 3,115.41 0.0K
13:02 3,115.44 3,115.44 3,115.33 3,115.33 0.0K
13:03 3,115.34 3,115.83 3,115.34 3,115.83 0.0K
13:04 3,115.85 3,116.25 3,115.85 3,116.25 0.0K
13:05 3,116.23 3,116.87 3,116.23 3,116.87 0.0K
13:06 3,116.86 3,117.09 3,116.86 3,117.09 0.0K
13:07 3,117.12 3,117.28 3,117.12 3,117.28 0.0K
13:08 3,117.32 3,117.32 3,117.14 3,117.25 0.0K
13:09 3,117.27 3,117.27 3,117.04 3,117.02 0.0K
13:10 3,117.03 3,117.03 3,116.52 3,116.52 0.0K
13:11 3,116.45 3,116.45 3,116.14 3,116.11 0.0K
13:12 3,116.11 3,116.25 3,116.11 3,116.25 0.0K
13:13 3,116.30 3,116.39 3,116.13 3,116.13 0.0K
13:14 3,116.06 3,116.06 3,115.50 3,115.50 0.0K
13:15 3,115.48 3,115.48 3,115.13 3,115.13 0.0K
13:16 3,115.08 3,115.08 3,114.94 3,114.94 0.0K
13:17 3,114.84 3,114.84 3,114.11 3,114.11 0.0K
13:18 3,114.10 3,114.10 3,113.14 3,113.14 0.0K
13:19 3,113.09 3,113.18 3,112.61 3,112.63 0.0K
13:20 3,112.62 3,112.62 3,112.10 3,112.10 0.0K
13:21 3,111.98 3,111.98 3,110.93 3,110.93 0.0K
13:22 3,110.93 3,111.36 3,110.93 3,111.35 0.0K
13:23 3,111.34 3,111.68 3,111.34 3,111.64 0.0K
13:24 3,111.56 3,111.67 3,111.38 3,111.67 0.0K
13:25 3,111.64 3,111.66 3,111.21 3,111.21 0.0K
13:26 3,111.10 3,111.10 3,110.44 3,110.44 0.0K
13:27 3,110.35 3,110.45 3,110.35 3,110.44 0.0K
13:28 3,110.42 3,110.56 3,110.42 3,110.56 0.0K
13:29 3,110.64 3,110.85 3,110.64 3,110.86 0.0K
13:30 3,110.82 3,111.26 3,110.82 3,111.26 0.0K
13:31 3,111.26 3,112.07 3,111.26 3,112.07 0.0K
13:32 3,112.13 3,112.58 3,112.13 3,112.58 0.0K
13:33 3,112.61 3,113.15 3,112.61 3,113.15 0.0K
13:34 3,113.21 3,113.96 3,113.21 3,113.96 0.0K
13:35 3,114.02 3,114.46 3,114.02 3,114.46 0.0K
13:36 3,114.54 3,114.95 3,114.54 3,114.95 0.0K
13:37 3,114.97 3,114.97 3,114.54 3,114.63 0.0K
13:38 3,114.65 3,115.39 3,114.65 3,115.39 0.0K
13:39 3,115.45 3,115.77 3,115.44 3,115.77 0.0K
13:40 3,115.84 3,116.66 3,115.84 3,116.66 0.0K
13:41 3,116.69 3,117.29 3,116.69 3,117.29 0.0K
13:42 3,117.33 3,117.55 3,117.33 3,117.55 0.0K
13:43 3,117.67 3,118.07 3,117.67 3,118.07 0.0K
13:44 3,118.11 3,118.25 3,118.11 3,118.25 0.0K
13:45 3,118.30 3,119.36 3,118.30 3,119.36 0.0K
13:46 3,119.28 3,119.28 3,118.82 3,118.85 0.0K
13:47 3,118.82 3,118.85 3,118.74 3,118.74 0.0K
13:48 3,118.67 3,118.88 3,118.67 3,118.88 0.0K
13:49 3,118.89 3,119.35 3,118.89 3,119.35 0.0K
13:50 3,119.37 3,119.46 3,119.32 3,119.39 0.0K
13:51 3,119.39 3,119.46 3,119.31 3,119.46 0.0K
13:52 3,119.57 3,119.57 3,119.24 3,119.24 0.0K
13:53 3,119.23 3,119.25 3,119.23 3,119.28 0.0K
13:54 3,119.29 3,119.29 3,118.94 3,118.94 0.0K
13:55 3,118.93 3,119.15 3,118.93 3,119.15 0.0K
13:56 3,119.16 3,119.16 3,118.84 3,118.95 0.0K
13:57 3,119.01 3,119.11 3,119.01 3,119.01 0.0K
13:58 3,118.97 3,118.97 3,118.78 3,118.86 0.0K
13:59 3,118.90 3,118.95 3,118.84 3,118.86 0.0K
14:00 3,118.77 3,118.77 3,118.24 3,118.23 0.0K
14:01 3,118.20 3,118.38 3,118.20 3,118.34 0.0K
14:02 3,118.22 3,118.22 3,117.43 3,117.43 0.0K
14:03 3,117.39 3,117.39 3,116.44 3,116.44 0.0K
14:04 3,116.40 3,116.40 3,116.24 3,116.24 0.0K
14:05 3,116.28 3,116.28 3,115.48 3,115.48 0.0K
14:06 3,115.45 3,115.45 3,114.40 3,114.40 0.0K
14:07 3,114.34 3,114.34 3,113.53 3,113.53 0.0K
14:08 3,113.51 3,113.51 3,113.33 3,113.34 0.0K
14:09 3,113.30 3,113.30 3,112.57 3,112.57 0.0K
14:10 3,112.58 3,112.58 3,112.44 3,112.47 0.0K
14:11 3,112.50 3,112.56 3,112.40 3,112.40 0.0K
14:12 3,112.31 3,112.31 3,111.14 3,111.14 0.0K
14:13 3,111.11 3,111.56 3,111.11 3,111.44 0.0K
14:14 3,111.42 3,111.45 3,111.32 3,111.37 0.0K
14:15 3,111.36 3,112.20 3,111.36 3,112.10 0.0K
14:16 3,112.10 3,112.10 3,111.24 3,111.24 0.0K
14:17 3,111.27 3,112.02 3,111.24 3,112.02 0.0K
14:18 3,112.04 3,112.26 3,112.04 3,112.18 0.0K
14:19 3,112.23 3,112.97 3,112.23 3,112.93 0.0K
14:20 3,112.97 3,113.09 3,112.97 3,113.06 0.0K
14:21 3,113.03 3,113.05 3,112.72 3,113.03 0.0K
14:22 3,113.00 3,113.28 3,113.00 3,113.28 0.0K
14:23 3,113.26 3,113.77 3,113.26 3,113.77 0.0K
14:24 3,113.78 3,114.17 3,113.78 3,114.16 0.0K
14:25 3,114.27 3,114.77 3,114.27 3,114.77 0.0K
14:26 3,114.76 3,114.76 3,114.41 3,114.41 0.0K
14:27 3,114.42 3,114.42 3,113.73 3,113.73 0.0K
14:28 3,113.66 3,113.66 3,113.23 3,113.25 0.0K
14:29 3,113.23 3,113.25 3,112.94 3,112.94 0.0K
14:30 3,112.89 3,113.07 3,112.89 3,112.96 0.0K
14:31 3,112.95 3,112.95 3,112.84 3,112.84 0.0K
14:32 3,112.80 3,113.55 3,112.80 3,113.55 0.0K
14:33 3,113.54 3,113.54 3,113.34 3,113.36 0.0K
14:34 3,113.32 3,113.32 3,112.93 3,113.09 0.0K
14:35 3,113.11 3,113.36 3,113.11 3,113.37 0.0K
14:36 3,113.37 3,113.37 3,113.23 3,113.23 0.0K
14:37 3,113.19 3,113.19 3,112.94 3,112.91 0.0K
14:38 3,112.87 3,113.05 3,112.74 3,113.05 0.0K
14:39 3,113.10 3,113.36 3,113.10 3,113.36 0.0K
14:40 3,113.38 3,113.38 3,113.01 3,113.01 0.0K
14:41 3,112.95 3,113.17 3,112.74 3,113.17 0.0K
14:42 3,113.17 3,113.17 3,112.83 3,112.83 0.0K
14:43 3,112.85 3,112.85 3,112.05 3,112.05 0.0K
14:44 3,112.00 3,112.26 3,112.00 3,112.15 0.0K
14:45 3,112.15 3,112.15 3,111.11 3,111.11 0.0K
14:46 3,111.03 3,111.03 3,109.79 3,109.79 0.0K
14:47 3,109.79 3,110.09 3,109.52 3,110.02 0.0K
14:48 3,109.97 3,110.69 3,109.93 3,110.69 0.0K
14:49 3,110.80 3,111.85 3,110.80 3,111.85 0.0K
14:50 3,111.92 3,112.87 3,111.92 3,112.87 0.0K
14:51 3,113.24 3,113.65 3,113.24 3,113.65 0.0K
14:52 3,113.67 3,114.03 3,113.48 3,114.03 0.0K
14:53 3,114.11 3,114.45 3,114.11 3,114.47 0.0K
14:54 3,114.50 3,114.66 3,114.50 3,114.66 0.0K
14:55 3,114.72 3,114.72 3,114.31 3,114.31 0.0K
14:56 3,114.33 3,114.33 3,113.89 3,113.89 0.0K
14:57 3,113.89 3,113.89 3,113.14 3,113.14 0.0K
14:58 3,113.09 3,113.26 3,112.94 3,113.26 0.0K
14:59 3,113.29 3,113.29 3,112.36 3,112.36 0.0K
15:00 3,112.39 3,113.13 3,112.39 3,113.05 0.0K
15:01 3,113.12 3,113.68 3,113.12 3,113.68 0.0K
15:02 3,113.71 3,113.81 3,113.64 3,113.68 0.0K
15:03 3,113.73 3,113.79 3,113.34 3,113.34 0.0K
15:04 3,113.27 3,113.27 3,112.32 3,112.32 0.0K
15:05 3,112.22 3,112.22 3,111.91 3,111.91 0.0K
15:06 3,112.03 3,112.36 3,112.03 3,112.30 0.0K
15:07 3,112.29 3,112.75 3,112.29 3,112.69 0.0K
15:08 3,112.69 3,112.76 3,112.52 3,112.76 0.0K
15:09 3,112.80 3,112.80 3,112.63 3,112.66 0.0K
15:10 3,112.65 3,112.95 3,112.64 3,112.95 0.0K
15:11 3,113.06 3,113.45 3,113.06 3,113.45 0.0K
15:12 3,113.47 3,114.45 3,113.47 3,114.45 0.0K
15:13 3,114.46 3,114.46 3,114.42 3,114.45 0.0K
15:14 3,114.52 3,114.52 3,114.41 3,114.41 0.0K
15:15 3,114.32 3,114.32 3,113.50 3,113.50 0.0K
15:16 3,113.54 3,113.54 3,113.12 3,113.25 0.0K
15:17 3,113.31 3,113.36 3,113.31 3,113.37 0.0K
15:18 3,113.41 3,113.88 3,113.41 3,113.88 0.0K
15:19 3,113.85 3,113.99 3,113.85 3,113.99 0.0K
15:20 3,114.07 3,114.07 3,113.94 3,113.96 0.0K
15:21 3,113.93 3,113.93 3,113.80 3,113.86 0.0K
15:22 3,113.93 3,113.93 3,113.73 3,113.73 0.0K
15:23 3,113.73 3,113.73 3,113.33 3,113.31 0.0K
15:24 3,113.29 3,113.29 3,112.72 3,112.72 0.0K
15:25 3,112.62 3,112.62 3,112.29 3,112.44 0.0K
15:26 3,112.44 3,112.67 3,112.44 3,112.68 0.0K
15:27 3,112.70 3,112.78 3,112.61 3,112.61 0.0K
15:28 3,112.61 3,112.61 3,112.14 3,112.17 0.0K
15:29 3,112.14 3,112.14 3,111.80 3,111.80 0.0K
15:30 3,111.77 3,111.77 3,111.01 3,111.11 0.0K
15:31 3,111.06 3,111.06 3,110.94 3,110.94 0.0K
15:32 3,110.86 3,111.18 3,110.73 3,111.04 0.0K
15:33 3,111.01 3,111.15 3,110.74 3,111.15 0.0K
15:34 3,111.12 3,111.24 3,111.02 3,111.24 0.0K
15:35 3,111.16 3,111.46 3,111.16 3,111.34 0.0K
15:36 3,111.33 3,111.33 3,110.04 3,110.04 0.0K
15:37 3,109.96 3,109.96 3,109.72 3,109.75 0.0K
15:38 3,109.78 3,109.78 3,109.74 3,109.72 0.0K
15:39 3,109.68 3,109.68 3,109.30 3,109.36 0.0K
15:40 3,109.41 3,110.56 3,109.41 3,110.56 0.0K
15:41 3,110.86 3,112.46 3,110.86 3,112.46 0.0K
15:42 3,112.50 3,112.79 3,112.50 3,112.54 0.0K
15:43 3,112.41 3,112.41 3,111.33 3,111.33 0.0K
15:44 3,111.22 3,111.27 3,110.71 3,110.71 0.0K
15:45 3,110.77 3,111.97 3,110.77 3,111.97 0.0K
15:46 3,112.03 3,113.25 3,112.03 3,113.25 0.0K
15:47 3,113.28 3,114.19 3,113.28 3,114.19 0.0K
15:48 3,114.18 3,114.18 3,113.84 3,113.84 0.0K
15:49 3,113.81 3,114.98 3,113.81 3,114.98 0.0K
15:50 3,115.18 3,115.67 3,113.84 3,113.80 0.0K
15:51 3,113.59 3,113.59 3,112.84 3,113.15 0.0K
15:52 3,113.13 3,113.73 3,113.04 3,113.73 0.0K
15:53 3,113.87 3,114.29 3,113.87 3,114.15 0.0K
15:54 3,114.26 3,115.78 3,114.26 3,115.78 0.0K
15:55 3,115.42 3,115.42 3,112.71 3,112.78 0.0K
15:56 3,112.77 3,112.99 3,111.63 3,111.63 0.0K
15:57 3,111.20 3,112.28 3,111.20 3,112.22 0.0K
15:58 3,112.25 3,112.67 3,112.25 3,112.63 0.0K
15:59 3,112.54 3,113.12 3,111.94 3,112.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available