NQ US 1500

NQUSS1500
🏛️ usa →
3,149.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,111.65 3,119.06 3,111.65 3,116.77 0.0K
09:31 3,116.59 3,117.45 3,116.34 3,117.21 0.0K
09:32 3,117.26 3,120.16 3,117.26 3,119.89 0.0K
09:33 3,119.88 3,120.81 3,119.88 3,120.81 0.0K
09:34 3,120.94 3,121.05 3,120.63 3,120.63 0.0K
09:35 3,120.74 3,121.85 3,120.74 3,121.85 0.0K
09:36 3,122.00 3,122.87 3,122.00 3,122.84 0.0K
09:37 3,122.79 3,123.46 3,122.79 3,123.51 0.0K
09:38 3,123.70 3,124.84 3,123.70 3,124.79 0.0K
09:39 3,124.98 3,125.18 3,124.83 3,125.18 0.0K
09:40 3,125.35 3,127.21 3,125.35 3,126.96 0.0K
09:41 3,126.95 3,127.25 3,126.49 3,126.49 0.0K
09:42 3,126.54 3,127.18 3,126.20 3,126.28 0.0K
09:43 3,126.35 3,126.35 3,124.74 3,125.02 0.0K
09:44 3,125.10 3,125.39 3,125.10 3,125.31 0.0K
09:45 3,125.11 3,125.11 3,123.89 3,124.78 0.0K
09:46 3,124.91 3,125.95 3,124.91 3,126.01 0.0K
09:47 3,126.21 3,128.96 3,126.21 3,128.96 0.0K
09:48 3,129.03 3,130.05 3,129.03 3,130.05 0.0K
09:49 3,130.12 3,130.30 3,130.12 3,130.11 0.0K
09:50 3,130.04 3,130.56 3,130.04 3,130.53 0.0K
09:51 3,130.51 3,131.87 3,130.51 3,131.87 0.0K
09:52 3,131.88 3,131.95 3,131.71 3,131.95 0.0K
09:53 3,131.96 3,132.66 3,131.96 3,132.66 0.0K
09:54 3,132.68 3,133.07 3,132.53 3,133.03 0.0K
09:55 3,132.74 3,132.89 3,132.44 3,132.54 0.0K
09:56 3,132.60 3,132.69 3,132.34 3,132.34 0.0K
09:57 3,132.43 3,134.08 3,132.43 3,134.08 0.0K
09:58 3,134.24 3,134.75 3,134.24 3,134.75 0.0K
09:59 3,134.88 3,135.45 3,134.88 3,135.46 0.0K
10:00 3,136.12 3,136.56 3,136.12 3,136.58 0.0K
10:01 3,136.80 3,137.95 3,136.80 3,137.95 0.0K
10:02 3,137.98 3,138.25 3,136.12 3,136.12 0.0K
10:03 3,136.31 3,137.07 3,136.21 3,136.21 0.0K
10:04 3,136.29 3,136.29 3,135.70 3,135.82 0.0K
10:05 3,135.80 3,135.96 3,135.14 3,135.14 0.0K
10:06 3,135.10 3,135.10 3,134.20 3,134.31 0.0K
10:07 3,134.28 3,135.66 3,134.28 3,135.66 0.0K
10:08 3,135.69 3,135.79 3,135.44 3,135.53 0.0K
10:09 3,135.58 3,136.51 3,135.58 3,136.51 0.0K
10:10 3,136.46 3,136.89 3,136.31 3,136.83 0.0K
10:11 3,136.81 3,136.85 3,136.30 3,136.30 0.0K
10:12 3,136.28 3,136.42 3,135.74 3,135.74 0.0K
10:13 3,135.71 3,135.86 3,135.53 3,135.53 0.0K
10:14 3,135.50 3,135.50 3,135.04 3,135.06 0.0K
10:15 3,135.10 3,135.50 3,135.10 3,135.43 0.0K
10:16 3,135.41 3,135.41 3,134.21 3,134.21 0.0K
10:17 3,134.36 3,135.10 3,134.36 3,135.10 0.0K
10:18 3,135.18 3,135.49 3,134.93 3,135.49 0.0K
10:19 3,135.69 3,136.25 3,135.69 3,136.22 0.0K
10:20 3,136.24 3,136.24 3,135.74 3,135.74 0.0K
10:21 3,135.72 3,135.72 3,135.49 3,135.70 0.0K
10:22 3,135.75 3,135.96 3,135.10 3,135.16 0.0K
10:23 3,135.13 3,135.29 3,134.84 3,134.84 0.0K
10:24 3,134.79 3,135.10 3,134.63 3,135.10 0.0K
10:25 3,135.10 3,135.57 3,135.10 3,135.61 0.0K
10:26 3,135.57 3,135.95 3,135.57 3,135.95 0.0K
10:27 3,136.05 3,136.17 3,135.93 3,136.17 0.0K
10:28 3,136.22 3,136.48 3,136.22 3,136.33 0.0K
10:29 3,136.29 3,136.29 3,135.64 3,135.63 0.0K
10:30 3,135.63 3,135.85 3,134.70 3,134.70 0.0K
10:31 3,134.70 3,134.77 3,134.14 3,134.19 0.0K
10:32 3,134.14 3,134.16 3,133.39 3,133.62 0.0K
10:33 3,133.56 3,133.56 3,133.44 3,133.55 0.0K
10:34 3,133.60 3,133.66 3,133.40 3,133.46 0.0K
10:35 3,133.55 3,133.75 3,133.55 3,133.75 0.0K
10:36 3,133.77 3,134.18 3,133.77 3,134.18 0.0K
10:37 3,134.23 3,135.18 3,134.23 3,135.15 0.0K
10:38 3,135.18 3,135.47 3,135.18 3,135.45 0.0K
10:39 3,135.51 3,135.75 3,135.51 3,135.76 0.0K
10:40 3,135.74 3,136.20 3,135.74 3,136.20 0.0K
10:41 3,136.23 3,136.49 3,136.09 3,136.43 0.0K
10:42 3,136.43 3,137.26 3,136.43 3,137.26 0.0K
10:43 3,137.38 3,137.47 3,137.12 3,137.15 0.0K
10:44 3,137.20 3,137.25 3,136.99 3,137.02 0.0K
10:45 3,137.01 3,137.01 3,136.61 3,136.61 0.0K
10:46 3,136.65 3,138.05 3,136.62 3,138.05 0.0K
10:47 3,138.08 3,139.05 3,138.08 3,139.07 0.0K
10:48 3,139.15 3,139.15 3,139.02 3,139.01 0.0K
10:49 3,138.92 3,138.96 3,138.84 3,138.84 0.0K
10:50 3,138.81 3,138.81 3,138.60 3,138.79 0.0K
10:51 3,138.89 3,138.89 3,138.71 3,138.80 0.0K
10:52 3,138.71 3,138.76 3,138.44 3,138.43 0.0K
10:53 3,138.39 3,138.39 3,137.91 3,137.91 0.0K
10:54 3,137.96 3,138.55 3,137.96 3,138.55 0.0K
10:55 3,138.67 3,139.80 3,138.67 3,139.80 0.0K
10:56 3,139.94 3,139.96 3,139.63 3,139.65 0.0K
10:57 3,139.65 3,139.85 3,139.62 3,139.85 0.0K
10:58 3,139.89 3,140.11 3,139.84 3,140.11 0.0K
10:59 3,140.23 3,140.49 3,140.23 3,140.49 0.0K
11:00 3,140.62 3,140.98 3,140.62 3,140.87 0.0K
11:01 3,140.87 3,140.87 3,140.43 3,140.75 0.0K
11:02 3,140.81 3,140.96 3,140.32 3,140.32 0.0K
11:03 3,140.30 3,140.30 3,139.64 3,139.64 0.0K
11:04 3,139.65 3,139.65 3,139.62 3,139.66 0.0K
11:05 3,139.73 3,139.73 3,139.63 3,139.68 0.0K
11:06 3,139.65 3,139.65 3,139.14 3,139.39 0.0K
11:07 3,139.43 3,141.09 3,139.43 3,141.09 0.0K
11:08 3,141.04 3,141.15 3,140.93 3,140.93 0.0K
11:09 3,140.92 3,140.92 3,140.84 3,140.85 0.0K
11:10 3,140.86 3,141.15 3,140.86 3,141.02 0.0K
11:11 3,140.94 3,141.55 3,140.94 3,141.55 0.0K
11:12 3,141.68 3,141.86 3,141.68 3,141.86 0.0K
11:13 3,141.91 3,142.86 3,141.91 3,142.86 0.0K
11:14 3,142.89 3,143.19 3,142.89 3,143.19 0.0K
11:15 3,143.20 3,143.36 3,143.20 3,143.27 0.0K
11:16 3,143.32 3,143.95 3,143.32 3,143.93 0.0K
11:17 3,143.95 3,144.05 3,143.93 3,144.05 0.0K
11:18 3,144.14 3,144.14 3,143.82 3,143.86 0.0K
11:19 3,143.92 3,143.95 3,143.82 3,143.96 0.0K
11:20 3,143.94 3,143.97 3,143.80 3,143.80 0.0K
11:21 3,143.72 3,143.72 3,143.22 3,143.45 0.0K
11:22 3,143.46 3,143.56 3,142.90 3,142.98 0.0K
11:23 3,143.06 3,143.25 3,143.03 3,143.03 0.0K
11:24 3,143.01 3,143.11 3,142.94 3,142.97 0.0K
11:25 3,142.98 3,142.98 3,142.43 3,142.44 0.0K
11:26 3,142.32 3,142.32 3,141.52 3,141.52 0.0K
11:27 3,141.49 3,141.49 3,140.74 3,140.75 0.0K
11:28 3,140.72 3,140.72 3,139.52 3,139.52 0.0K
11:29 3,139.47 3,139.47 3,139.19 3,139.19 0.0K
11:30 3,139.14 3,139.77 3,139.14 3,139.77 0.0K
11:31 3,139.87 3,139.98 3,139.83 3,139.94 0.0K
11:32 3,139.91 3,139.98 3,139.91 3,139.93 0.0K
11:33 3,139.92 3,140.20 3,139.92 3,140.20 0.0K
11:34 3,140.16 3,140.58 3,140.12 3,140.52 0.0K
11:35 3,140.53 3,140.77 3,140.53 3,140.67 0.0K
11:36 3,140.66 3,140.66 3,140.51 3,140.52 0.0K
11:37 3,140.45 3,140.45 3,140.34 3,140.32 0.0K
11:38 3,140.29 3,140.29 3,140.14 3,140.20 0.0K
11:39 3,140.15 3,140.45 3,140.14 3,140.32 0.0K
11:40 3,140.25 3,140.67 3,140.25 3,140.67 0.0K
11:41 3,140.77 3,141.28 3,140.77 3,141.28 0.0K
11:42 3,141.29 3,141.46 3,141.29 3,141.47 0.0K
11:43 3,141.43 3,142.15 3,141.43 3,142.15 0.0K
11:44 3,142.24 3,142.96 3,142.24 3,142.96 0.0K
11:45 3,142.97 3,143.21 3,142.97 3,143.11 0.0K
11:46 3,143.15 3,143.15 3,142.23 3,142.23 0.0K
11:47 3,142.16 3,142.16 3,142.04 3,142.03 0.0K
11:48 3,142.00 3,142.27 3,142.00 3,142.27 0.0K
11:49 3,142.27 3,142.35 3,142.27 3,142.30 0.0K
11:50 3,142.34 3,142.80 3,142.34 3,142.80 0.0K
11:51 3,142.88 3,142.88 3,142.53 3,142.53 0.0K
11:52 3,142.58 3,142.78 3,142.34 3,142.78 0.0K
11:53 3,142.81 3,142.96 3,142.81 3,142.96 0.0K
11:54 3,143.03 3,143.03 3,142.83 3,142.88 0.0K
11:55 3,142.95 3,143.15 3,142.95 3,143.15 0.0K
11:56 3,143.13 3,143.99 3,143.13 3,143.99 0.0K
11:57 3,144.00 3,144.00 3,143.94 3,143.96 0.0K
11:58 3,144.01 3,144.05 3,144.01 3,144.01 0.0K
11:59 3,143.97 3,143.97 3,143.71 3,143.79 0.0K
12:00 3,143.88 3,143.98 3,143.52 3,143.52 0.0K
12:01 3,143.57 3,143.85 3,143.57 3,143.85 0.0K
12:02 3,143.94 3,143.95 3,143.41 3,143.41 0.0K
12:03 3,143.36 3,143.36 3,142.83 3,142.85 0.0K
12:04 3,142.95 3,143.55 3,142.95 3,143.55 0.0K
12:05 3,143.59 3,144.28 3,143.59 3,144.14 0.0K
12:06 3,144.15 3,144.15 3,144.04 3,144.07 0.0K
12:07 3,144.03 3,144.16 3,144.03 3,144.16 0.0K
12:08 3,144.15 3,144.27 3,144.13 3,144.24 0.0K
12:09 3,144.15 3,144.15 3,143.42 3,143.42 0.0K
12:10 3,143.40 3,143.40 3,142.51 3,142.51 0.0K
12:11 3,142.47 3,142.47 3,142.18 3,142.26 0.0K
12:12 3,142.27 3,142.27 3,141.84 3,141.85 0.0K
12:13 3,141.90 3,142.18 3,141.90 3,142.18 0.0K
12:14 3,142.23 3,142.47 3,142.23 3,142.38 0.0K
12:15 3,142.35 3,142.65 3,142.14 3,142.65 0.0K
12:16 3,142.69 3,142.75 3,142.69 3,142.75 0.0K
12:17 3,142.69 3,142.69 3,141.82 3,141.82 0.0K
12:18 3,141.82 3,141.86 3,141.49 3,141.49 0.0K
12:19 3,141.46 3,141.46 3,140.41 3,140.41 0.0K
12:20 3,140.43 3,140.43 3,140.14 3,140.23 0.0K
12:21 3,140.23 3,140.35 3,140.23 3,140.37 0.0K
12:22 3,140.30 3,140.30 3,139.84 3,139.91 0.0K
12:23 3,139.86 3,139.86 3,139.64 3,139.66 0.0K
12:24 3,139.64 3,139.64 3,139.64 3,139.64 0.0K
12:25 3,139.72 3,139.90 3,139.64 3,139.67 0.0K
12:26 3,139.68 3,139.88 3,139.49 3,139.49 0.0K
12:27 3,139.43 3,139.47 3,139.04 3,139.04 0.0K
12:28 3,138.95 3,138.95 3,138.84 3,138.95 0.0K
12:29 3,138.93 3,138.97 3,138.84 3,138.84 0.0K
12:30 3,138.72 3,138.85 3,138.64 3,138.85 0.0K
12:31 3,138.88 3,138.88 3,138.60 3,138.71 0.0K
12:32 3,138.71 3,138.71 3,138.21 3,138.21 0.0K
12:33 3,138.21 3,138.37 3,138.21 3,138.33 0.0K
12:34 3,138.31 3,138.45 3,138.02 3,138.02 0.0K
12:35 3,137.89 3,137.89 3,137.53 3,137.53 0.0K
12:36 3,137.57 3,137.57 3,137.12 3,137.12 0.0K
12:37 3,137.07 3,137.17 3,137.07 3,137.15 0.0K
12:38 3,137.16 3,137.35 3,137.16 3,137.32 0.0K
12:39 3,137.27 3,137.27 3,136.03 3,136.03 0.0K
12:40 3,136.02 3,136.02 3,134.82 3,134.82 0.0K
12:41 3,134.69 3,134.69 3,134.24 3,134.27 0.0K
12:42 3,134.33 3,135.86 3,134.33 3,135.86 0.0K
12:43 3,135.93 3,136.75 3,135.93 3,136.75 0.0K
12:44 3,136.82 3,136.93 3,136.73 3,136.93 0.0K
12:45 3,136.94 3,136.94 3,136.61 3,136.66 0.0K
12:46 3,136.65 3,136.65 3,136.04 3,136.04 0.0K
12:47 3,135.93 3,135.93 3,135.14 3,135.14 0.0K
12:48 3,135.07 3,135.07 3,134.84 3,134.78 0.0K
12:49 3,134.83 3,134.83 3,134.62 3,134.62 0.0K
12:50 3,134.58 3,134.68 3,134.52 3,134.64 0.0K
12:51 3,134.66 3,134.85 3,134.43 3,134.43 0.0K
12:52 3,134.46 3,134.46 3,134.01 3,134.04 0.0K
12:53 3,134.00 3,134.00 3,133.47 3,133.47 0.0K
12:54 3,133.47 3,133.47 3,133.04 3,133.04 0.0K
12:55 3,133.02 3,133.06 3,133.02 3,133.04 0.0K
12:56 3,132.98 3,132.98 3,132.52 3,132.52 0.0K
12:57 3,132.50 3,132.55 3,132.11 3,132.11 0.0K
12:58 3,132.03 3,132.06 3,131.74 3,131.74 0.0K
12:59 3,131.62 3,131.65 3,131.54 3,131.65 0.0K
13:00 3,131.75 3,132.66 3,131.75 3,132.66 0.0K
13:01 3,132.64 3,132.85 3,132.64 3,132.85 0.0K
13:02 3,132.87 3,133.05 3,132.87 3,133.05 0.0K
13:03 3,133.13 3,133.55 3,133.13 3,133.54 0.0K
13:04 3,133.51 3,133.85 3,133.51 3,133.82 0.0K
13:05 3,133.83 3,134.38 3,133.83 3,134.38 0.0K
13:06 3,134.42 3,134.45 3,134.42 3,134.48 0.0K
13:07 3,134.45 3,134.56 3,134.42 3,134.53 0.0K
13:08 3,134.52 3,134.52 3,134.20 3,134.27 0.0K
13:09 3,134.27 3,134.27 3,134.04 3,134.04 0.0K
13:10 3,133.95 3,133.95 3,132.53 3,132.53 0.0K
13:11 3,132.53 3,132.57 3,132.53 3,132.51 0.0K
13:12 3,132.46 3,132.46 3,132.22 3,132.22 0.0K
13:13 3,132.18 3,132.18 3,132.14 3,132.14 0.0K
13:14 3,132.15 3,132.26 3,132.11 3,132.26 0.0K
13:15 3,132.33 3,132.33 3,132.14 3,132.14 0.0K
13:16 3,132.16 3,132.65 3,132.16 3,132.65 0.0K
13:17 3,132.70 3,132.75 3,132.70 3,132.74 0.0K
13:18 3,132.66 3,132.66 3,132.24 3,132.22 0.0K
13:19 3,132.23 3,132.23 3,131.94 3,131.93 0.0K
13:20 3,131.94 3,131.96 3,131.83 3,131.85 0.0K
13:21 3,131.84 3,131.84 3,131.33 3,131.33 0.0K
13:22 3,131.28 3,131.28 3,131.14 3,131.23 0.0K
13:23 3,131.22 3,131.69 3,131.22 3,131.69 0.0K
13:24 3,131.67 3,132.05 3,131.67 3,132.05 0.0K
13:25 3,132.15 3,132.26 3,132.15 3,132.26 0.0K
13:26 3,132.28 3,132.76 3,132.28 3,132.76 0.0K
13:27 3,132.86 3,133.07 3,132.86 3,133.03 0.0K
13:28 3,132.97 3,133.07 3,132.94 3,133.06 0.0K
13:29 3,133.06 3,133.06 3,133.02 3,133.02 0.0K
13:30 3,133.02 3,133.05 3,132.93 3,132.93 0.0K
13:31 3,132.97 3,133.33 3,132.97 3,133.15 0.0K
13:32 3,133.19 3,133.19 3,133.02 3,133.02 0.0K
13:33 3,133.00 3,133.15 3,133.00 3,133.15 0.0K
13:34 3,133.09 3,133.09 3,133.04 3,133.04 0.0K
13:35 3,133.00 3,133.30 3,133.00 3,133.23 0.0K
13:36 3,133.20 3,133.20 3,132.64 3,132.64 0.0K
13:37 3,132.72 3,133.05 3,132.72 3,133.05 0.0K
13:38 3,133.10 3,133.30 3,133.04 3,133.30 0.0K
13:39 3,133.30 3,133.38 3,133.24 3,133.33 0.0K
13:40 3,133.32 3,133.47 3,133.21 3,133.21 0.0K
13:41 3,133.16 3,133.16 3,132.68 3,132.68 0.0K
13:42 3,132.69 3,133.26 3,132.69 3,133.26 0.0K
13:43 3,133.33 3,133.33 3,133.04 3,133.03 0.0K
13:44 3,133.04 3,133.06 3,132.63 3,132.63 0.0K
13:45 3,132.63 3,132.63 3,131.94 3,131.95 0.0K
13:46 3,132.00 3,132.19 3,131.94 3,132.19 0.0K
13:47 3,132.21 3,132.25 3,132.13 3,132.15 0.0K
13:48 3,132.14 3,132.15 3,132.04 3,132.11 0.0K
13:49 3,132.09 3,132.56 3,132.09 3,132.60 0.0K
13:50 3,132.67 3,132.77 3,132.63 3,132.63 0.0K
13:51 3,132.60 3,132.60 3,132.32 3,132.32 0.0K
13:52 3,132.23 3,132.56 3,132.23 3,132.52 0.0K
13:53 3,132.49 3,132.87 3,132.49 3,132.87 0.0K
13:54 3,132.91 3,133.88 3,132.91 3,133.88 0.0K
13:55 3,133.95 3,134.16 3,133.93 3,134.14 0.0K
13:56 3,134.12 3,134.12 3,133.94 3,133.96 0.0K
13:57 3,133.95 3,134.05 3,133.94 3,133.93 0.0K
13:58 3,133.96 3,134.15 3,133.96 3,134.15 0.0K
13:59 3,134.16 3,135.98 3,134.16 3,135.98 0.0K
14:00 3,136.08 3,150.07 3,136.08 3,148.06 0.0K
14:01 3,147.91 3,147.98 3,144.61 3,145.68 0.0K
14:02 3,146.33 3,156.15 3,146.33 3,156.15 0.0K
14:03 3,156.79 3,162.60 3,156.79 3,162.60 0.0K
14:04 3,162.91 3,168.50 3,162.91 3,168.50 0.0K
14:05 3,169.36 3,176.13 3,169.36 3,176.13 0.0K
14:06 3,176.26 3,176.26 3,169.85 3,169.85 0.0K
14:07 3,169.69 3,172.75 3,169.69 3,172.62 0.0K
14:08 3,172.65 3,172.65 3,171.30 3,172.06 0.0K
14:09 3,172.17 3,172.86 3,169.40 3,169.40 0.0K
14:10 3,169.23 3,169.26 3,166.11 3,166.19 0.0K
14:11 3,165.90 3,167.77 3,165.90 3,166.78 0.0K
14:12 3,166.56 3,166.97 3,160.97 3,160.97 0.0K
14:13 3,160.83 3,160.83 3,153.10 3,153.10 0.0K
14:14 3,153.40 3,153.47 3,148.82 3,148.82 0.0K
14:15 3,147.76 3,147.76 3,143.94 3,146.46 0.0K
14:16 3,146.53 3,150.10 3,146.15 3,150.10 0.0K
14:17 3,150.19 3,153.26 3,150.19 3,150.51 0.0K
14:18 3,150.47 3,153.06 3,150.47 3,153.06 0.0K
14:19 3,153.38 3,154.05 3,153.12 3,153.41 0.0K
14:20 3,153.29 3,154.34 3,150.46 3,150.80 0.0K
14:21 3,150.73 3,150.73 3,147.78 3,149.59 0.0K
14:22 3,150.52 3,157.51 3,150.52 3,157.51 0.0K
14:23 3,157.56 3,160.05 3,157.13 3,160.05 0.0K
14:24 3,159.94 3,160.06 3,159.53 3,159.76 0.0K
14:25 3,159.56 3,159.56 3,158.62 3,159.45 0.0K
14:26 3,159.46 3,160.24 3,158.86 3,159.58 0.0K
14:27 3,159.59 3,160.84 3,157.96 3,160.84 0.0K
14:28 3,160.91 3,164.35 3,160.91 3,164.35 0.0K
14:29 3,164.28 3,165.46 3,163.90 3,165.46 0.0K
14:30 3,165.66 3,165.96 3,163.93 3,164.36 0.0K
14:31 3,164.36 3,164.36 3,160.49 3,160.49 0.0K
14:32 3,160.33 3,160.33 3,151.31 3,151.31 0.0K
14:33 3,151.17 3,151.65 3,149.21 3,151.65 0.0K
14:34 3,151.69 3,151.69 3,149.10 3,149.10 0.0K
14:35 3,148.90 3,148.90 3,143.94 3,148.06 0.0K
14:36 3,148.12 3,150.88 3,148.12 3,148.24 0.0K
14:37 3,148.12 3,148.12 3,142.69 3,142.96 0.0K
14:38 3,143.04 3,144.69 3,142.86 3,143.52 0.0K
14:39 3,143.46 3,143.46 3,136.86 3,136.86 0.0K
14:40 3,136.28 3,139.24 3,135.31 3,138.79 0.0K
14:41 3,138.16 3,139.23 3,137.02 3,138.10 0.0K
14:42 3,137.39 3,137.39 3,127.98 3,127.98 0.0K
14:43 3,127.86 3,128.33 3,126.10 3,127.93 0.0K
14:44 3,128.90 3,128.90 3,126.72 3,126.87 0.0K
14:45 3,127.02 3,127.02 3,121.93 3,121.93 0.0K
14:46 3,121.51 3,121.51 3,116.24 3,116.29 0.0K
14:47 3,116.01 3,119.26 3,115.48 3,119.23 0.0K
14:48 3,119.12 3,126.26 3,118.69 3,126.26 0.0K
14:49 3,126.20 3,126.20 3,122.31 3,122.41 0.0K
14:50 3,122.38 3,122.38 3,119.16 3,119.16 0.0K
14:51 3,119.13 3,119.13 3,114.50 3,114.50 0.0K
14:52 3,113.97 3,113.97 3,106.83 3,106.83 0.0K
14:53 3,106.60 3,106.60 3,100.95 3,100.95 0.0K
14:54 3,100.85 3,101.22 3,100.07 3,100.98 0.0K
14:55 3,101.42 3,111.39 3,101.42 3,111.07 0.0K
14:56 3,110.83 3,113.07 3,110.46 3,112.86 0.0K
14:57 3,112.88 3,115.57 3,112.88 3,113.94 0.0K
14:58 3,114.30 3,117.19 3,114.30 3,117.19 0.0K
14:59 3,117.13 3,119.52 3,116.89 3,119.52 0.0K
15:00 3,119.63 3,124.87 3,119.63 3,121.47 0.0K
15:01 3,121.35 3,125.30 3,117.44 3,125.30 0.0K
15:02 3,125.42 3,125.42 3,123.86 3,123.86 0.0K
15:03 3,122.96 3,122.96 3,121.34 3,121.34 0.0K
15:04 3,121.20 3,121.89 3,121.20 3,121.18 0.0K
15:05 3,122.35 3,122.66 3,120.14 3,122.61 0.0K
15:06 3,122.64 3,125.53 3,122.64 3,125.53 0.0K
15:07 3,125.71 3,128.80 3,125.71 3,128.80 0.0K
15:08 3,128.87 3,132.37 3,128.87 3,132.28 0.0K
15:09 3,132.28 3,132.28 3,126.71 3,126.76 0.0K
15:10 3,126.88 3,129.87 3,126.88 3,128.22 0.0K
15:11 3,128.04 3,128.04 3,122.91 3,123.01 0.0K
15:12 3,122.85 3,122.85 3,120.63 3,120.83 0.0K
15:13 3,120.81 3,120.81 3,118.10 3,118.10 0.0K
15:14 3,116.96 3,116.96 3,115.79 3,116.20 0.0K
15:15 3,116.78 3,119.35 3,116.78 3,119.35 0.0K
15:16 3,119.30 3,123.62 3,119.30 3,123.62 0.0K
15:17 3,123.68 3,126.68 3,123.68 3,126.48 0.0K
15:18 3,126.48 3,126.92 3,123.38 3,123.38 0.0K
15:19 3,123.21 3,123.21 3,120.32 3,121.07 0.0K
15:20 3,121.14 3,123.13 3,120.84 3,123.13 0.0K
15:21 3,123.52 3,126.53 3,123.52 3,125.31 0.0K
15:22 3,124.95 3,124.95 3,123.50 3,123.50 0.0K
15:23 3,123.43 3,124.88 3,123.43 3,124.88 0.0K
15:24 3,125.38 3,128.90 3,125.38 3,128.81 0.0K
15:25 3,128.84 3,129.76 3,128.84 3,129.02 0.0K
15:26 3,128.92 3,129.43 3,128.73 3,129.43 0.0K
15:27 3,129.41 3,129.79 3,128.63 3,129.79 0.0K
15:28 3,129.95 3,130.55 3,129.95 3,130.48 0.0K
15:29 3,130.49 3,130.68 3,129.69 3,129.69 0.0K
15:30 3,129.11 3,129.11 3,126.81 3,127.05 0.0K
15:31 3,127.03 3,127.03 3,122.86 3,122.86 0.0K
15:32 3,122.67 3,122.97 3,121.64 3,122.26 0.0K
15:33 3,122.29 3,123.05 3,121.81 3,121.81 0.0K
15:34 3,121.74 3,121.74 3,119.01 3,119.52 0.0K
15:35 3,120.20 3,123.22 3,120.20 3,123.22 0.0K
15:36 3,123.54 3,126.65 3,123.54 3,126.65 0.0K
15:37 3,126.62 3,126.66 3,123.68 3,123.68 0.0K
15:38 3,123.44 3,123.44 3,121.96 3,122.54 0.0K
15:39 3,122.44 3,123.01 3,120.93 3,120.93 0.0K
15:40 3,120.70 3,120.70 3,119.80 3,119.97 0.0K
15:41 3,120.14 3,120.77 3,119.91 3,120.77 0.0K
15:42 3,120.82 3,122.89 3,120.82 3,122.83 0.0K
15:43 3,122.80 3,124.34 3,122.73 3,124.34 0.0K
15:44 3,124.53 3,125.06 3,124.53 3,124.51 0.0K
15:45 3,124.50 3,124.50 3,122.24 3,122.24 0.0K
15:46 3,121.90 3,121.90 3,120.81 3,121.26 0.0K
15:47 3,121.19 3,122.74 3,121.19 3,122.74 0.0K
15:48 3,123.20 3,123.60 3,122.51 3,123.60 0.0K
15:49 3,123.54 3,123.71 3,123.14 3,123.55 0.0K
15:50 3,124.77 3,124.77 3,121.06 3,122.01 0.0K
15:51 3,122.22 3,122.66 3,119.23 3,119.23 0.0K
15:52 3,118.91 3,118.91 3,118.00 3,118.50 0.0K
15:53 3,118.47 3,118.47 3,117.65 3,117.99 0.0K
15:54 3,118.22 3,120.38 3,118.07 3,120.38 0.0K
15:55 3,121.45 3,123.25 3,118.14 3,118.10 0.0K
15:56 3,118.80 3,118.85 3,112.82 3,112.82 0.0K
15:57 3,112.75 3,113.96 3,112.75 3,113.33 0.0K
15:58 3,113.51 3,114.46 3,113.51 3,114.12 0.0K
15:59 3,114.49 3,116.30 3,113.98 3,115.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available