3,149.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,117.20 | 3,137.90 | 3,117.20 | 3,136.64 | 0.0K |
| 09:31 | 3,136.31 | 3,137.05 | 3,134.91 | 3,137.05 | 0.0K |
| 09:32 | 3,137.29 | 3,138.59 | 3,137.22 | 3,138.08 | 0.0K |
| 09:33 | 3,138.12 | 3,138.27 | 3,137.20 | 3,137.50 | 0.0K |
| 09:34 | 3,137.68 | 3,137.68 | 3,136.79 | 3,136.91 | 0.0K |
| 09:35 | 3,137.27 | 3,138.27 | 3,136.99 | 3,138.13 | 0.0K |
| 09:36 | 3,138.09 | 3,139.65 | 3,138.02 | 3,139.63 | 0.0K |
| 09:37 | 3,139.64 | 3,139.99 | 3,139.04 | 3,139.37 | 0.0K |
| 09:38 | 3,139.38 | 3,139.66 | 3,138.74 | 3,138.74 | 0.0K |
| 09:39 | 3,138.81 | 3,138.85 | 3,137.32 | 3,137.66 | 0.0K |
| 09:40 | 3,137.74 | 3,138.48 | 3,137.13 | 3,137.22 | 0.0K |
| 09:41 | 3,137.38 | 3,137.88 | 3,136.70 | 3,136.75 | 0.0K |
| 09:42 | 3,136.72 | 3,137.05 | 3,135.54 | 3,135.66 | 0.0K |
| 09:43 | 3,135.63 | 3,137.95 | 3,135.63 | 3,137.79 | 0.0K |
| 09:44 | 3,137.71 | 3,137.71 | 3,136.14 | 3,136.14 | 0.0K |
| 09:45 | 3,134.74 | 3,135.37 | 3,133.90 | 3,135.37 | 0.0K |
| 09:46 | 3,135.43 | 3,137.61 | 3,135.31 | 3,137.61 | 0.0K |
| 09:47 | 3,137.66 | 3,138.76 | 3,137.34 | 3,137.46 | 0.0K |
| 09:48 | 3,137.66 | 3,138.67 | 3,137.54 | 3,138.67 | 0.0K |
| 09:49 | 3,138.98 | 3,140.46 | 3,138.98 | 3,140.46 | 0.0K |
| 09:50 | 3,140.65 | 3,143.85 | 3,140.65 | 3,143.82 | 0.0K |
| 09:51 | 3,143.89 | 3,144.96 | 3,143.89 | 3,144.96 | 0.0K |
| 09:52 | 3,144.89 | 3,145.18 | 3,144.83 | 3,145.18 | 0.0K |
| 09:53 | 3,145.20 | 3,145.56 | 3,144.88 | 3,145.51 | 0.0K |
| 09:54 | 3,145.54 | 3,145.79 | 3,144.62 | 3,144.73 | 0.0K |
| 09:55 | 3,144.63 | 3,144.78 | 3,143.10 | 3,143.09 | 0.0K |
| 09:56 | 3,143.15 | 3,143.36 | 3,142.93 | 3,143.20 | 0.0K |
| 09:57 | 3,143.25 | 3,144.01 | 3,142.80 | 3,143.87 | 0.0K |
| 09:58 | 3,143.78 | 3,144.61 | 3,143.58 | 3,144.61 | 0.0K |
| 09:59 | 3,144.72 | 3,146.88 | 3,144.72 | 3,146.88 | 0.0K |
| 10:00 | 3,146.99 | 3,150.56 | 3,146.99 | 3,150.47 | 0.0K |
| 10:01 | 3,150.44 | 3,151.66 | 3,150.44 | 3,151.66 | 0.0K |
| 10:02 | 3,151.77 | 3,151.96 | 3,151.32 | 3,151.27 | 0.0K |
| 10:03 | 3,151.32 | 3,151.75 | 3,151.32 | 3,151.76 | 0.0K |
| 10:04 | 3,151.75 | 3,152.78 | 3,151.75 | 3,152.78 | 0.0K |
| 10:05 | 3,152.84 | 3,154.03 | 3,152.84 | 3,153.81 | 0.0K |
| 10:06 | 3,153.83 | 3,154.97 | 3,153.83 | 3,154.97 | 0.0K |
| 10:07 | 3,155.00 | 3,155.00 | 3,154.47 | 3,154.57 | 0.0K |
| 10:08 | 3,154.60 | 3,155.46 | 3,154.60 | 3,155.45 | 0.0K |
| 10:09 | 3,155.70 | 3,156.86 | 3,155.64 | 3,156.84 | 0.0K |
| 10:10 | 3,157.05 | 3,157.27 | 3,157.04 | 3,157.23 | 0.0K |
| 10:11 | 3,157.24 | 3,157.78 | 3,157.24 | 3,157.78 | 0.0K |
| 10:12 | 3,157.66 | 3,158.87 | 3,157.62 | 3,158.87 | 0.0K |
| 10:13 | 3,158.97 | 3,159.56 | 3,158.97 | 3,159.56 | 0.0K |
| 10:14 | 3,159.63 | 3,159.77 | 3,158.92 | 3,158.92 | 0.0K |
| 10:15 | 3,158.86 | 3,158.98 | 3,158.13 | 3,158.13 | 0.0K |
| 10:16 | 3,158.12 | 3,158.97 | 3,158.12 | 3,158.97 | 0.0K |
| 10:17 | 3,159.09 | 3,159.09 | 3,158.44 | 3,158.44 | 0.0K |
| 10:18 | 3,158.43 | 3,159.78 | 3,158.33 | 3,159.78 | 0.0K |
| 10:19 | 3,159.90 | 3,160.15 | 3,159.90 | 3,160.14 | 0.0K |
| 10:20 | 3,160.12 | 3,160.40 | 3,159.92 | 3,160.40 | 0.0K |
| 10:21 | 3,160.38 | 3,160.48 | 3,160.04 | 3,160.00 | 0.0K |
| 10:22 | 3,160.03 | 3,160.03 | 3,158.91 | 3,159.40 | 0.0K |
| 10:23 | 3,159.46 | 3,160.25 | 3,159.46 | 3,160.25 | 0.0K |
| 10:24 | 3,160.17 | 3,161.15 | 3,160.17 | 3,161.15 | 0.0K |
| 10:25 | 3,161.14 | 3,162.35 | 3,161.14 | 3,162.35 | 0.0K |
| 10:26 | 3,162.30 | 3,162.55 | 3,162.30 | 3,162.34 | 0.0K |
| 10:27 | 3,162.17 | 3,162.90 | 3,162.17 | 3,162.76 | 0.0K |
| 10:28 | 3,162.79 | 3,162.86 | 3,162.34 | 3,162.40 | 0.0K |
| 10:29 | 3,162.40 | 3,163.56 | 3,162.40 | 3,163.56 | 0.0K |
| 10:30 | 3,163.71 | 3,164.36 | 3,163.71 | 3,164.36 | 0.0K |
| 10:31 | 3,164.49 | 3,165.36 | 3,164.49 | 3,165.14 | 0.0K |
| 10:32 | 3,165.08 | 3,165.87 | 3,165.08 | 3,165.51 | 0.0K |
| 10:33 | 3,165.53 | 3,165.55 | 3,165.34 | 3,165.34 | 0.0K |
| 10:34 | 3,165.32 | 3,165.96 | 3,165.32 | 3,165.97 | 0.0K |
| 10:35 | 3,165.99 | 3,165.99 | 3,165.91 | 3,166.01 | 0.0K |
| 10:36 | 3,165.97 | 3,166.47 | 3,165.97 | 3,166.38 | 0.0K |
| 10:37 | 3,166.38 | 3,166.65 | 3,165.93 | 3,166.65 | 0.0K |
| 10:38 | 3,166.57 | 3,167.07 | 3,166.41 | 3,167.02 | 0.0K |
| 10:39 | 3,166.93 | 3,166.93 | 3,165.78 | 3,165.78 | 0.0K |
| 10:40 | 3,165.77 | 3,165.85 | 3,165.19 | 3,165.19 | 0.0K |
| 10:41 | 3,165.06 | 3,165.06 | 3,164.83 | 3,164.92 | 0.0K |
| 10:42 | 3,164.95 | 3,165.25 | 3,164.79 | 3,164.79 | 0.0K |
| 10:43 | 3,164.81 | 3,164.81 | 3,163.93 | 3,163.94 | 0.0K |
| 10:44 | 3,163.90 | 3,163.90 | 3,163.12 | 3,163.12 | 0.0K |
| 10:45 | 3,163.19 | 3,163.30 | 3,163.03 | 3,163.21 | 0.0K |
| 10:46 | 3,163.25 | 3,163.45 | 3,162.94 | 3,162.98 | 0.0K |
| 10:47 | 3,163.06 | 3,163.53 | 3,162.74 | 3,163.13 | 0.0K |
| 10:48 | 3,163.14 | 3,163.16 | 3,162.42 | 3,162.67 | 0.0K |
| 10:49 | 3,162.66 | 3,162.77 | 3,162.11 | 3,162.11 | 0.0K |
| 10:50 | 3,161.82 | 3,161.82 | 3,160.23 | 3,160.23 | 0.0K |
| 10:51 | 3,160.20 | 3,160.26 | 3,159.47 | 3,159.47 | 0.0K |
| 10:52 | 3,159.35 | 3,159.35 | 3,158.03 | 3,158.03 | 0.0K |
| 10:53 | 3,157.98 | 3,157.98 | 3,157.53 | 3,157.53 | 0.0K |
| 10:54 | 3,157.52 | 3,157.52 | 3,156.81 | 3,156.81 | 0.0K |
| 10:55 | 3,156.84 | 3,156.86 | 3,156.03 | 3,156.07 | 0.0K |
| 10:56 | 3,156.18 | 3,156.35 | 3,155.52 | 3,155.52 | 0.0K |
| 10:57 | 3,155.51 | 3,155.51 | 3,154.64 | 3,154.64 | 0.0K |
| 10:58 | 3,154.54 | 3,154.68 | 3,154.54 | 3,154.68 | 0.0K |
| 10:59 | 3,154.69 | 3,154.76 | 3,154.42 | 3,154.42 | 0.0K |
| 11:00 | 3,154.42 | 3,154.79 | 3,154.42 | 3,154.79 | 0.0K |
| 11:01 | 3,154.78 | 3,155.08 | 3,154.73 | 3,154.91 | 0.0K |
| 11:02 | 3,154.86 | 3,154.86 | 3,154.20 | 3,154.20 | 0.0K |
| 11:03 | 3,154.21 | 3,154.26 | 3,153.53 | 3,153.66 | 0.0K |
| 11:04 | 3,153.68 | 3,153.95 | 3,153.68 | 3,153.96 | 0.0K |
| 11:05 | 3,153.94 | 3,154.29 | 3,153.82 | 3,154.29 | 0.0K |
| 11:06 | 3,153.25 | 3,154.57 | 3,153.21 | 3,154.48 | 0.0K |
| 11:07 | 3,154.24 | 3,154.24 | 3,152.61 | 3,152.61 | 0.0K |
| 11:08 | 3,152.71 | 3,152.93 | 3,152.42 | 3,152.42 | 0.0K |
| 11:09 | 3,152.37 | 3,152.55 | 3,152.20 | 3,152.20 | 0.0K |
| 11:10 | 3,152.20 | 3,152.20 | 3,151.04 | 3,151.06 | 0.0K |
| 11:11 | 3,151.09 | 3,151.09 | 3,150.78 | 3,150.94 | 0.0K |
| 11:12 | 3,150.94 | 3,151.19 | 3,150.94 | 3,151.08 | 0.0K |
| 11:13 | 3,151.13 | 3,151.18 | 3,150.33 | 3,150.33 | 0.0K |
| 11:14 | 3,150.31 | 3,150.88 | 3,150.31 | 3,150.88 | 0.0K |
| 11:15 | 3,150.93 | 3,152.36 | 3,150.93 | 3,152.36 | 0.0K |
| 11:16 | 3,152.42 | 3,153.26 | 3,152.42 | 3,153.26 | 0.0K |
| 11:17 | 3,153.29 | 3,153.89 | 3,153.29 | 3,153.89 | 0.0K |
| 11:18 | 3,153.91 | 3,154.86 | 3,153.91 | 3,154.86 | 0.0K |
| 11:19 | 3,154.89 | 3,155.95 | 3,154.89 | 3,155.95 | 0.0K |
| 11:20 | 3,156.01 | 3,157.35 | 3,156.01 | 3,157.35 | 0.0K |
| 11:21 | 3,157.44 | 3,157.95 | 3,157.44 | 3,157.95 | 0.0K |
| 11:22 | 3,157.92 | 3,158.07 | 3,157.73 | 3,157.73 | 0.0K |
| 11:23 | 3,157.73 | 3,157.73 | 3,156.92 | 3,157.05 | 0.0K |
| 11:24 | 3,157.00 | 3,157.26 | 3,156.94 | 3,157.13 | 0.0K |
| 11:25 | 3,157.09 | 3,157.09 | 3,156.79 | 3,156.85 | 0.0K |
| 11:26 | 3,156.81 | 3,157.67 | 3,156.81 | 3,157.67 | 0.0K |
| 11:27 | 3,157.77 | 3,158.17 | 3,157.64 | 3,158.17 | 0.0K |
| 11:28 | 3,158.15 | 3,158.25 | 3,157.72 | 3,157.72 | 0.0K |
| 11:29 | 3,157.63 | 3,157.66 | 3,157.53 | 3,157.66 | 0.0K |
| 11:30 | 3,157.83 | 3,159.38 | 3,157.83 | 3,159.38 | 0.0K |
| 11:31 | 3,159.48 | 3,160.98 | 3,159.48 | 3,160.98 | 0.0K |
| 11:32 | 3,161.05 | 3,161.19 | 3,161.05 | 3,161.19 | 0.0K |
| 11:33 | 3,161.19 | 3,161.47 | 3,161.12 | 3,161.45 | 0.0K |
| 11:34 | 3,161.55 | 3,161.55 | 3,161.24 | 3,161.25 | 0.0K |
| 11:35 | 3,161.29 | 3,162.06 | 3,161.29 | 3,162.06 | 0.0K |
| 11:36 | 3,162.10 | 3,163.08 | 3,162.10 | 3,162.99 | 0.0K |
| 11:37 | 3,163.03 | 3,163.78 | 3,163.03 | 3,163.78 | 0.0K |
| 11:38 | 3,163.79 | 3,163.96 | 3,163.79 | 3,163.84 | 0.0K |
| 11:39 | 3,163.83 | 3,163.90 | 3,163.67 | 3,163.90 | 0.0K |
| 11:40 | 3,163.89 | 3,163.89 | 3,163.63 | 3,163.63 | 0.0K |
| 11:41 | 3,163.54 | 3,163.69 | 3,163.23 | 3,163.27 | 0.0K |
| 11:42 | 3,163.27 | 3,163.27 | 3,162.83 | 3,163.05 | 0.0K |
| 11:43 | 3,163.06 | 3,163.25 | 3,162.93 | 3,162.93 | 0.0K |
| 11:44 | 3,162.84 | 3,162.96 | 3,162.69 | 3,162.96 | 0.0K |
| 11:45 | 3,163.02 | 3,163.17 | 3,163.02 | 3,163.18 | 0.0K |
| 11:46 | 3,163.19 | 3,164.06 | 3,163.19 | 3,164.06 | 0.0K |
| 11:47 | 3,163.96 | 3,164.25 | 3,163.91 | 3,164.14 | 0.0K |
| 11:48 | 3,164.17 | 3,164.27 | 3,164.13 | 3,164.17 | 0.0K |
| 11:49 | 3,164.10 | 3,164.25 | 3,163.92 | 3,163.93 | 0.0K |
| 11:50 | 3,163.89 | 3,163.89 | 3,163.31 | 3,163.33 | 0.0K |
| 11:51 | 3,163.32 | 3,163.69 | 3,163.32 | 3,163.54 | 0.0K |
| 11:52 | 3,163.53 | 3,163.53 | 3,161.94 | 3,162.00 | 0.0K |
| 11:53 | 3,162.09 | 3,162.16 | 3,162.04 | 3,162.12 | 0.0K |
| 11:54 | 3,162.12 | 3,162.97 | 3,162.12 | 3,162.92 | 0.0K |
| 11:55 | 3,162.87 | 3,162.87 | 3,162.02 | 3,162.02 | 0.0K |
| 11:56 | 3,161.96 | 3,161.96 | 3,160.52 | 3,160.57 | 0.0K |
| 11:57 | 3,160.61 | 3,161.38 | 3,160.61 | 3,161.38 | 0.0K |
| 11:58 | 3,161.45 | 3,162.11 | 3,161.45 | 3,162.11 | 0.0K |
| 11:59 | 3,162.25 | 3,162.86 | 3,162.25 | 3,162.64 | 0.0K |
| 12:00 | 3,162.62 | 3,162.95 | 3,162.62 | 3,162.68 | 0.0K |
| 12:01 | 3,162.75 | 3,163.75 | 3,162.75 | 3,163.72 | 0.0K |
| 12:02 | 3,163.73 | 3,163.77 | 3,163.54 | 3,163.64 | 0.0K |
| 12:03 | 3,163.58 | 3,163.58 | 3,163.43 | 3,163.55 | 0.0K |
| 12:04 | 3,163.68 | 3,164.66 | 3,163.68 | 3,164.66 | 0.0K |
| 12:05 | 3,164.65 | 3,164.77 | 3,164.60 | 3,164.77 | 0.0K |
| 12:06 | 3,164.71 | 3,164.95 | 3,164.58 | 3,164.58 | 0.0K |
| 12:07 | 3,164.51 | 3,164.51 | 3,163.23 | 3,163.23 | 0.0K |
| 12:08 | 3,163.22 | 3,163.35 | 3,163.22 | 3,163.35 | 0.0K |
| 12:09 | 3,163.47 | 3,164.10 | 3,163.47 | 3,164.05 | 0.0K |
| 12:10 | 3,164.19 | 3,164.19 | 3,163.60 | 3,163.78 | 0.0K |
| 12:11 | 3,163.82 | 3,164.88 | 3,163.82 | 3,164.88 | 0.0K |
| 12:12 | 3,164.92 | 3,165.72 | 3,164.92 | 3,165.72 | 0.0K |
| 12:13 | 3,165.78 | 3,166.88 | 3,165.78 | 3,166.88 | 0.0K |
| 12:14 | 3,166.97 | 3,168.27 | 3,166.97 | 3,168.27 | 0.0K |
| 12:15 | 3,168.27 | 3,168.35 | 3,168.14 | 3,168.21 | 0.0K |
| 12:16 | 3,168.16 | 3,168.16 | 3,167.69 | 3,167.69 | 0.0K |
| 12:17 | 3,167.68 | 3,168.07 | 3,167.68 | 3,168.07 | 0.0K |
| 12:18 | 3,168.11 | 3,168.89 | 3,168.11 | 3,168.89 | 0.0K |
| 12:19 | 3,168.85 | 3,169.26 | 3,168.85 | 3,169.26 | 0.0K |
| 12:20 | 3,169.33 | 3,169.47 | 3,169.20 | 3,169.47 | 0.0K |
| 12:21 | 3,169.54 | 3,170.25 | 3,169.54 | 3,170.13 | 0.0K |
| 12:22 | 3,170.08 | 3,170.39 | 3,170.08 | 3,170.39 | 0.0K |
| 12:23 | 3,170.34 | 3,170.37 | 3,170.23 | 3,170.27 | 0.0K |
| 12:24 | 3,170.35 | 3,170.35 | 3,170.08 | 3,170.18 | 0.0K |
| 12:25 | 3,170.28 | 3,171.28 | 3,170.28 | 3,171.28 | 0.0K |
| 12:26 | 3,171.25 | 3,171.35 | 3,171.18 | 3,171.35 | 0.0K |
| 12:27 | 3,171.32 | 3,171.65 | 3,171.32 | 3,171.65 | 0.0K |
| 12:28 | 3,171.76 | 3,171.99 | 3,171.76 | 3,171.94 | 0.0K |
| 12:29 | 3,171.84 | 3,172.47 | 3,171.84 | 3,172.47 | 0.0K |
| 12:30 | 3,172.53 | 3,172.75 | 3,172.53 | 3,172.75 | 0.0K |
| 12:31 | 3,172.79 | 3,173.05 | 3,172.79 | 3,173.09 | 0.0K |
| 12:32 | 3,173.12 | 3,174.08 | 3,173.12 | 3,174.08 | 0.0K |
| 12:33 | 3,174.06 | 3,174.35 | 3,174.06 | 3,174.35 | 0.0K |
| 12:34 | 3,174.39 | 3,174.75 | 3,174.39 | 3,174.75 | 0.0K |
| 12:35 | 3,174.75 | 3,174.97 | 3,174.74 | 3,174.76 | 0.0K |
| 12:36 | 3,174.84 | 3,175.16 | 3,174.84 | 3,175.13 | 0.0K |
| 12:37 | 3,175.13 | 3,175.15 | 3,174.93 | 3,174.93 | 0.0K |
| 12:38 | 3,174.89 | 3,175.88 | 3,174.89 | 3,175.88 | 0.0K |
| 12:39 | 3,175.89 | 3,175.98 | 3,175.83 | 3,175.98 | 0.0K |
| 12:40 | 3,175.97 | 3,176.17 | 3,175.78 | 3,176.17 | 0.0K |
| 12:41 | 3,176.25 | 3,177.30 | 3,176.25 | 3,177.30 | 0.0K |
| 12:42 | 3,177.33 | 3,177.85 | 3,177.33 | 3,177.85 | 0.0K |
| 12:43 | 3,177.88 | 3,177.88 | 3,177.73 | 3,177.87 | 0.0K |
| 12:44 | 3,177.87 | 3,178.17 | 3,177.87 | 3,178.17 | 0.0K |
| 12:45 | 3,178.21 | 3,178.59 | 3,178.21 | 3,178.59 | 0.0K |
| 12:46 | 3,178.58 | 3,178.96 | 3,178.58 | 3,178.95 | 0.0K |
| 12:47 | 3,178.99 | 3,179.09 | 3,178.94 | 3,178.94 | 0.0K |
| 12:48 | 3,178.90 | 3,179.05 | 3,178.90 | 3,179.04 | 0.0K |
| 12:49 | 3,179.03 | 3,179.47 | 3,179.03 | 3,179.47 | 0.0K |
| 12:50 | 3,179.60 | 3,179.60 | 3,179.44 | 3,179.47 | 0.0K |
| 12:51 | 3,179.50 | 3,179.50 | 3,178.97 | 3,179.30 | 0.0K |
| 12:52 | 3,179.34 | 3,180.05 | 3,179.34 | 3,180.05 | 0.0K |
| 12:53 | 3,180.19 | 3,180.89 | 3,180.19 | 3,180.89 | 0.0K |
| 12:54 | 3,180.91 | 3,180.95 | 3,180.91 | 3,180.93 | 0.0K |
| 12:55 | 3,180.85 | 3,180.85 | 3,180.83 | 3,180.88 | 0.0K |
| 12:56 | 3,180.84 | 3,180.88 | 3,180.42 | 3,180.42 | 0.0K |
| 12:57 | 3,180.46 | 3,180.67 | 3,180.46 | 3,180.67 | 0.0K |
| 12:58 | 3,180.65 | 3,180.65 | 3,180.53 | 3,180.68 | 0.0K |
| 12:59 | 3,180.64 | 3,181.16 | 3,180.64 | 3,181.16 | 0.0K |
| 13:00 | 3,180.23 | 3,181.06 | 3,180.09 | 3,181.06 | 0.0K |
| 13:01 | 3,181.15 | 3,181.95 | 3,181.15 | 3,181.93 | 0.0K |
| 13:02 | 3,181.65 | 3,181.65 | 3,181.33 | 3,181.55 | 0.0K |
| 13:03 | 3,181.60 | 3,181.60 | 3,181.42 | 3,181.44 | 0.0K |
| 13:04 | 3,181.49 | 3,181.86 | 3,181.49 | 3,181.84 | 0.0K |
| 13:05 | 3,181.85 | 3,182.25 | 3,181.85 | 3,182.09 | 0.0K |
| 13:06 | 3,182.14 | 3,182.20 | 3,181.63 | 3,181.63 | 0.0K |
| 13:07 | 3,181.58 | 3,181.91 | 3,181.51 | 3,181.51 | 0.0K |
| 13:08 | 3,181.46 | 3,181.58 | 3,180.80 | 3,180.80 | 0.0K |
| 13:09 | 3,180.71 | 3,181.36 | 3,180.71 | 3,181.36 | 0.0K |
| 13:10 | 3,181.35 | 3,181.35 | 3,181.14 | 3,181.14 | 0.0K |
| 13:11 | 3,181.23 | 3,181.37 | 3,181.14 | 3,181.37 | 0.0K |
| 13:12 | 3,181.44 | 3,181.99 | 3,181.44 | 3,181.99 | 0.0K |
| 13:13 | 3,182.06 | 3,182.06 | 3,181.93 | 3,181.93 | 0.0K |
| 13:14 | 3,181.86 | 3,181.86 | 3,181.59 | 3,181.59 | 0.0K |
| 13:15 | 3,181.64 | 3,181.97 | 3,181.64 | 3,181.97 | 0.0K |
| 13:16 | 3,182.05 | 3,182.47 | 3,182.03 | 3,182.47 | 0.0K |
| 13:17 | 3,182.51 | 3,182.67 | 3,182.51 | 3,182.53 | 0.0K |
| 13:18 | 3,182.45 | 3,182.45 | 3,182.43 | 3,182.41 | 0.0K |
| 13:19 | 3,182.40 | 3,182.40 | 3,182.24 | 3,182.28 | 0.0K |
| 13:20 | 3,182.29 | 3,182.45 | 3,182.29 | 3,182.44 | 0.0K |
| 13:21 | 3,182.45 | 3,182.55 | 3,182.34 | 3,182.45 | 0.0K |
| 13:22 | 3,182.42 | 3,182.68 | 3,182.42 | 3,182.68 | 0.0K |
| 13:23 | 3,182.75 | 3,183.05 | 3,182.74 | 3,183.02 | 0.0K |
| 13:24 | 3,183.02 | 3,183.42 | 3,183.02 | 3,183.33 | 0.0K |
| 13:25 | 3,183.25 | 3,183.25 | 3,182.30 | 3,182.30 | 0.0K |
| 13:26 | 3,182.30 | 3,182.30 | 3,181.44 | 3,181.48 | 0.0K |
| 13:27 | 3,181.51 | 3,181.66 | 3,181.43 | 3,181.43 | 0.0K |
| 13:28 | 3,181.43 | 3,181.67 | 3,181.43 | 3,181.64 | 0.0K |
| 13:29 | 3,181.57 | 3,181.66 | 3,181.54 | 3,181.66 | 0.0K |
| 13:30 | 3,181.65 | 3,181.65 | 3,181.23 | 3,181.40 | 0.0K |
| 13:31 | 3,181.50 | 3,181.55 | 3,181.34 | 3,181.34 | 0.0K |
| 13:32 | 3,181.26 | 3,181.65 | 3,181.26 | 3,181.65 | 0.0K |
| 13:33 | 3,181.61 | 3,181.61 | 3,181.29 | 3,181.29 | 0.0K |
| 13:34 | 3,181.25 | 3,181.25 | 3,180.74 | 3,180.74 | 0.0K |
| 13:35 | 3,180.63 | 3,180.63 | 3,179.40 | 3,179.61 | 0.0K |
| 13:36 | 3,179.68 | 3,180.18 | 3,179.68 | 3,180.09 | 0.0K |
| 13:37 | 3,180.08 | 3,180.78 | 3,180.08 | 3,180.78 | 0.0K |
| 13:38 | 3,180.80 | 3,181.26 | 3,180.80 | 3,181.26 | 0.0K |
| 13:39 | 3,181.31 | 3,181.66 | 3,181.31 | 3,181.66 | 0.0K |
| 13:40 | 3,181.67 | 3,181.67 | 3,181.52 | 3,181.55 | 0.0K |
| 13:41 | 3,181.58 | 3,181.58 | 3,180.74 | 3,180.74 | 0.0K |
| 13:42 | 3,180.72 | 3,181.04 | 3,180.72 | 3,180.74 | 0.0K |
| 13:43 | 3,180.73 | 3,180.98 | 3,180.73 | 3,180.98 | 0.0K |
| 13:44 | 3,180.97 | 3,180.97 | 3,180.84 | 3,180.95 | 0.0K |
| 13:45 | 3,181.05 | 3,181.05 | 3,180.94 | 3,181.07 | 0.0K |
| 13:46 | 3,181.09 | 3,181.15 | 3,180.81 | 3,180.81 | 0.0K |
| 13:47 | 3,180.75 | 3,180.75 | 3,180.22 | 3,180.22 | 0.0K |
| 13:48 | 3,180.17 | 3,180.17 | 3,179.84 | 3,179.87 | 0.0K |
| 13:49 | 3,179.86 | 3,180.15 | 3,179.86 | 3,180.14 | 0.0K |
| 13:50 | 3,180.10 | 3,180.10 | 3,178.92 | 3,178.92 | 0.0K |
| 13:51 | 3,178.89 | 3,178.89 | 3,178.54 | 3,178.77 | 0.0K |
| 13:52 | 3,178.78 | 3,179.25 | 3,178.78 | 3,179.25 | 0.0K |
| 13:53 | 3,179.32 | 3,179.86 | 3,179.32 | 3,179.86 | 0.0K |
| 13:54 | 3,179.93 | 3,179.96 | 3,179.71 | 3,179.71 | 0.0K |
| 13:55 | 3,179.67 | 3,179.67 | 3,179.34 | 3,179.34 | 0.0K |
| 13:56 | 3,179.33 | 3,179.36 | 3,178.24 | 3,178.31 | 0.0K |
| 13:57 | 3,178.27 | 3,178.27 | 3,177.72 | 3,177.72 | 0.0K |
| 13:58 | 3,177.70 | 3,177.86 | 3,177.70 | 3,177.84 | 0.0K |
| 13:59 | 3,177.79 | 3,178.15 | 3,177.79 | 3,177.92 | 0.0K |
| 14:00 | 3,177.84 | 3,177.97 | 3,177.70 | 3,177.97 | 0.0K |
| 14:01 | 3,178.15 | 3,178.28 | 3,177.02 | 3,177.02 | 0.0K |
| 14:02 | 3,177.03 | 3,177.03 | 3,176.52 | 3,176.65 | 0.0K |
| 14:03 | 3,176.73 | 3,176.78 | 3,176.57 | 3,176.78 | 0.0K |
| 14:04 | 3,176.86 | 3,177.07 | 3,176.86 | 3,177.05 | 0.0K |
| 14:05 | 3,177.07 | 3,177.65 | 3,177.07 | 3,177.61 | 0.0K |
| 14:06 | 3,177.55 | 3,177.76 | 3,177.51 | 3,177.76 | 0.0K |
| 14:07 | 3,177.78 | 3,177.78 | 3,177.52 | 3,177.52 | 0.0K |
| 14:08 | 3,177.51 | 3,177.51 | 3,177.34 | 3,177.45 | 0.0K |
| 14:09 | 3,177.39 | 3,177.39 | 3,177.24 | 3,177.24 | 0.0K |
| 14:10 | 3,177.12 | 3,177.12 | 3,176.83 | 3,176.83 | 0.0K |
| 14:11 | 3,176.83 | 3,176.86 | 3,176.41 | 3,176.41 | 0.0K |
| 14:12 | 3,176.42 | 3,176.42 | 3,175.74 | 3,175.74 | 0.0K |
| 14:13 | 3,175.73 | 3,176.07 | 3,175.73 | 3,176.07 | 0.0K |
| 14:14 | 3,176.09 | 3,176.26 | 3,176.09 | 3,176.26 | 0.0K |
| 14:15 | 3,176.20 | 3,176.76 | 3,176.20 | 3,176.76 | 0.0K |
| 14:16 | 3,176.82 | 3,177.35 | 3,176.82 | 3,177.35 | 0.0K |
| 14:17 | 3,177.41 | 3,177.85 | 3,177.41 | 3,177.79 | 0.0K |
| 14:18 | 3,177.78 | 3,177.96 | 3,177.63 | 3,177.65 | 0.0K |
| 14:19 | 3,177.65 | 3,178.06 | 3,177.65 | 3,177.93 | 0.0K |
| 14:20 | 3,177.85 | 3,177.85 | 3,177.72 | 3,177.86 | 0.0K |
| 14:21 | 3,177.85 | 3,177.98 | 3,177.85 | 3,177.98 | 0.0K |
| 14:22 | 3,178.05 | 3,178.05 | 3,177.63 | 3,177.63 | 0.0K |
| 14:23 | 3,177.55 | 3,177.55 | 3,176.63 | 3,176.63 | 0.0K |
| 14:24 | 3,176.63 | 3,176.86 | 3,176.63 | 3,176.84 | 0.0K |
| 14:25 | 3,176.78 | 3,176.78 | 3,176.73 | 3,176.75 | 0.0K |
| 14:26 | 3,176.83 | 3,176.83 | 3,176.54 | 3,176.54 | 0.0K |
| 14:27 | 3,176.52 | 3,176.81 | 3,176.52 | 3,176.81 | 0.0K |
| 14:28 | 3,176.84 | 3,176.86 | 3,176.74 | 3,176.74 | 0.0K |
| 14:29 | 3,176.67 | 3,176.89 | 3,176.64 | 3,176.89 | 0.0K |
| 14:30 | 3,176.91 | 3,177.27 | 3,176.91 | 3,177.27 | 0.0K |
| 14:31 | 3,177.34 | 3,177.99 | 3,177.34 | 3,177.99 | 0.0K |
| 14:32 | 3,178.00 | 3,178.37 | 3,178.00 | 3,178.34 | 0.0K |
| 14:33 | 3,178.35 | 3,179.25 | 3,178.31 | 3,179.25 | 0.0K |
| 14:34 | 3,179.26 | 3,179.26 | 3,179.09 | 3,179.16 | 0.0K |
| 14:35 | 3,179.17 | 3,179.17 | 3,178.82 | 3,178.82 | 0.0K |
| 14:36 | 3,178.69 | 3,178.69 | 3,178.03 | 3,178.03 | 0.0K |
| 14:37 | 3,177.99 | 3,178.20 | 3,177.99 | 3,178.20 | 0.0K |
| 14:38 | 3,178.23 | 3,178.25 | 3,177.72 | 3,177.76 | 0.0K |
| 14:39 | 3,177.78 | 3,177.78 | 3,177.14 | 3,177.14 | 0.0K |
| 14:40 | 3,177.13 | 3,177.28 | 3,177.04 | 3,177.04 | 0.0K |
| 14:41 | 3,177.01 | 3,177.01 | 3,176.50 | 3,176.50 | 0.0K |
| 14:42 | 3,176.52 | 3,176.52 | 3,175.84 | 3,175.84 | 0.0K |
| 14:43 | 3,175.81 | 3,175.85 | 3,175.34 | 3,175.34 | 0.0K |
| 14:44 | 3,175.28 | 3,175.28 | 3,174.64 | 3,174.64 | 0.0K |
| 14:45 | 3,174.59 | 3,175.15 | 3,174.59 | 3,175.15 | 0.0K |
| 14:46 | 3,175.12 | 3,176.53 | 3,175.12 | 3,176.53 | 0.0K |
| 14:47 | 3,176.59 | 3,177.05 | 3,176.59 | 3,177.05 | 0.0K |
| 14:48 | 3,177.13 | 3,177.16 | 3,177.04 | 3,177.21 | 0.0K |
| 14:49 | 3,177.27 | 3,177.95 | 3,177.27 | 3,177.94 | 0.0K |
| 14:50 | 3,178.00 | 3,178.55 | 3,178.00 | 3,178.55 | 0.0K |
| 14:51 | 3,178.62 | 3,179.75 | 3,178.62 | 3,179.75 | 0.0K |
| 14:52 | 3,179.76 | 3,180.85 | 3,179.76 | 3,180.85 | 0.0K |
| 14:53 | 3,180.88 | 3,181.25 | 3,180.88 | 3,181.25 | 0.0K |
| 14:54 | 3,181.29 | 3,181.46 | 3,181.29 | 3,181.46 | 0.0K |
| 14:55 | 3,181.43 | 3,181.67 | 3,181.43 | 3,181.60 | 0.0K |
| 14:56 | 3,181.65 | 3,182.46 | 3,181.65 | 3,182.43 | 0.0K |
| 14:57 | 3,182.44 | 3,182.47 | 3,182.33 | 3,182.36 | 0.0K |
| 14:58 | 3,182.47 | 3,182.95 | 3,182.47 | 3,182.90 | 0.0K |
| 14:59 | 3,182.96 | 3,182.96 | 3,182.94 | 3,182.94 | 0.0K |
| 15:00 | 3,182.89 | 3,183.49 | 3,182.89 | 3,183.49 | 0.0K |
| 15:01 | 3,183.54 | 3,183.85 | 3,183.54 | 3,183.81 | 0.0K |
| 15:02 | 3,183.79 | 3,183.79 | 3,183.59 | 3,183.60 | 0.0K |
| 15:03 | 3,183.61 | 3,184.03 | 3,183.61 | 3,183.69 | 0.0K |
| 15:04 | 3,183.70 | 3,183.89 | 3,183.63 | 3,183.75 | 0.0K |
| 15:05 | 3,183.74 | 3,183.88 | 3,183.74 | 3,183.77 | 0.0K |
| 15:06 | 3,183.85 | 3,184.20 | 3,183.85 | 3,184.13 | 0.0K |
| 15:07 | 3,184.18 | 3,184.85 | 3,184.09 | 3,184.85 | 0.0K |
| 15:08 | 3,184.87 | 3,185.16 | 3,184.80 | 3,184.94 | 0.0K |
| 15:09 | 3,184.96 | 3,185.77 | 3,184.96 | 3,185.72 | 0.0K |
| 15:10 | 3,185.65 | 3,185.75 | 3,185.65 | 3,185.75 | 0.0K |
| 15:11 | 3,185.75 | 3,185.75 | 3,185.54 | 3,185.51 | 0.0K |
| 15:12 | 3,185.46 | 3,185.46 | 3,185.24 | 3,185.23 | 0.0K |
| 15:13 | 3,185.23 | 3,185.30 | 3,185.02 | 3,185.02 | 0.0K |
| 15:14 | 3,184.98 | 3,185.15 | 3,184.98 | 3,185.06 | 0.0K |
| 15:15 | 3,185.02 | 3,185.06 | 3,184.64 | 3,184.72 | 0.0K |
| 15:16 | 3,184.63 | 3,184.68 | 3,183.90 | 3,183.90 | 0.0K |
| 15:17 | 3,183.79 | 3,184.36 | 3,183.73 | 3,184.24 | 0.0K |
| 15:18 | 3,184.23 | 3,184.27 | 3,184.14 | 3,184.27 | 0.0K |
| 15:19 | 3,184.27 | 3,184.56 | 3,184.27 | 3,184.44 | 0.0K |
| 15:20 | 3,184.39 | 3,184.39 | 3,183.46 | 3,183.46 | 0.0K |
| 15:21 | 3,183.37 | 3,183.37 | 3,182.33 | 3,182.33 | 0.0K |
| 15:22 | 3,182.29 | 3,182.29 | 3,181.94 | 3,181.96 | 0.0K |
| 15:23 | 3,181.94 | 3,181.94 | 3,181.74 | 3,181.74 | 0.0K |
| 15:24 | 3,181.69 | 3,181.86 | 3,181.64 | 3,181.84 | 0.0K |
| 15:25 | 3,181.83 | 3,182.45 | 3,181.83 | 3,182.47 | 0.0K |
| 15:26 | 3,182.47 | 3,182.47 | 3,182.22 | 3,182.22 | 0.0K |
| 15:27 | 3,182.01 | 3,182.01 | 3,181.09 | 3,181.09 | 0.0K |
| 15:28 | 3,181.07 | 3,181.07 | 3,180.83 | 3,180.83 | 0.0K |
| 15:29 | 3,180.81 | 3,180.81 | 3,180.63 | 3,180.66 | 0.0K |
| 15:30 | 3,180.66 | 3,180.66 | 3,180.23 | 3,180.23 | 0.0K |
| 15:31 | 3,180.22 | 3,180.68 | 3,180.22 | 3,180.58 | 0.0K |
| 15:32 | 3,180.57 | 3,180.57 | 3,180.42 | 3,180.42 | 0.0K |
| 15:33 | 3,180.40 | 3,180.40 | 3,179.11 | 3,179.11 | 0.0K |
| 15:34 | 3,179.08 | 3,179.08 | 3,178.80 | 3,178.97 | 0.0K |
| 15:35 | 3,178.97 | 3,178.97 | 3,178.54 | 3,178.51 | 0.0K |
| 15:36 | 3,178.40 | 3,178.62 | 3,178.40 | 3,178.45 | 0.0K |
| 15:37 | 3,178.46 | 3,178.46 | 3,177.48 | 3,177.48 | 0.0K |
| 15:38 | 3,177.42 | 3,177.42 | 3,176.83 | 3,176.84 | 0.0K |
| 15:39 | 3,176.80 | 3,177.76 | 3,176.73 | 3,177.76 | 0.0K |
| 15:40 | 3,177.84 | 3,180.15 | 3,177.84 | 3,180.15 | 0.0K |
| 15:41 | 3,180.22 | 3,180.49 | 3,179.82 | 3,179.82 | 0.0K |
| 15:42 | 3,179.66 | 3,179.66 | 3,178.61 | 3,178.61 | 0.0K |
| 15:43 | 3,178.61 | 3,179.45 | 3,178.61 | 3,179.45 | 0.0K |
| 15:44 | 3,179.57 | 3,180.35 | 3,179.57 | 3,180.35 | 0.0K |
| 15:45 | 3,180.50 | 3,181.25 | 3,180.50 | 3,181.25 | 0.0K |
| 15:46 | 3,181.40 | 3,181.86 | 3,181.40 | 3,181.62 | 0.0K |
| 15:47 | 3,181.59 | 3,181.59 | 3,180.04 | 3,180.04 | 0.0K |
| 15:48 | 3,179.96 | 3,179.96 | 3,179.44 | 3,179.44 | 0.0K |
| 15:49 | 3,179.28 | 3,180.09 | 3,179.21 | 3,180.09 | 0.0K |
| 15:50 | 3,180.61 | 3,182.18 | 3,180.61 | 3,182.16 | 0.0K |
| 15:51 | 3,182.16 | 3,182.95 | 3,181.92 | 3,182.95 | 0.0K |
| 15:52 | 3,183.03 | 3,183.96 | 3,182.83 | 3,183.96 | 0.0K |
| 15:53 | 3,184.08 | 3,185.27 | 3,183.90 | 3,185.27 | 0.0K |
| 15:54 | 3,185.30 | 3,187.35 | 3,185.30 | 3,187.37 | 0.0K |
| 15:55 | 3,187.41 | 3,187.41 | 3,184.03 | 3,184.26 | 0.0K |
| 15:56 | 3,184.71 | 3,185.21 | 3,184.04 | 3,184.04 | 0.0K |
| 15:57 | 3,183.94 | 3,184.46 | 3,183.94 | 3,183.96 | 0.0K |
| 15:58 | 3,183.99 | 3,184.60 | 3,183.70 | 3,184.20 | 0.0K |
| 15:59 | 3,184.37 | 3,184.65 | 3,183.58 | 3,183.72 | 0.0K |