NQ US 1500

NQUSS1500
🏛️ usa →
3,149.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,163.55 3,163.55 3,154.77 3,154.77 0.0K
09:31 3,154.20 3,154.20 3,153.13 3,154.02 0.0K
09:32 3,153.82 3,154.80 3,153.00 3,153.00 0.0K
09:33 3,152.67 3,152.76 3,151.02 3,151.02 0.0K
09:34 3,151.00 3,151.00 3,150.04 3,150.04 0.0K
09:35 3,149.90 3,150.41 3,149.90 3,149.89 0.0K
09:36 3,149.65 3,149.81 3,148.82 3,148.75 0.0K
09:37 3,148.73 3,148.73 3,147.20 3,147.18 0.0K
09:38 3,147.10 3,147.10 3,145.44 3,145.44 0.0K
09:39 3,145.54 3,145.66 3,145.04 3,145.02 0.0K
09:40 3,145.11 3,145.11 3,144.49 3,144.77 0.0K
09:41 3,144.83 3,144.83 3,143.98 3,144.51 0.0K
09:42 3,144.58 3,144.58 3,143.80 3,143.81 0.0K
09:43 3,143.90 3,144.35 3,143.50 3,143.50 0.0K
09:44 3,143.48 3,144.16 3,143.48 3,144.16 0.0K
09:45 3,144.51 3,147.18 3,144.51 3,147.18 0.0K
09:46 3,147.21 3,148.60 3,147.21 3,148.60 0.0K
09:47 3,148.69 3,149.78 3,148.69 3,149.63 0.0K
09:48 3,149.63 3,150.65 3,149.63 3,150.67 0.0K
09:49 3,150.75 3,151.41 3,150.75 3,151.41 0.0K
09:50 3,151.52 3,152.85 3,151.52 3,152.79 0.0K
09:51 3,152.86 3,154.96 3,152.86 3,154.96 0.0K
09:52 3,155.15 3,155.78 3,155.15 3,155.60 0.0K
09:53 3,155.65 3,156.68 3,155.65 3,156.68 0.0K
09:54 3,156.78 3,157.37 3,156.78 3,157.27 0.0K
09:55 3,157.24 3,158.15 3,157.24 3,158.15 0.0K
09:56 3,158.32 3,159.66 3,158.32 3,159.66 0.0K
09:57 3,159.77 3,160.53 3,159.77 3,160.53 0.0K
09:58 3,160.47 3,161.29 3,160.47 3,161.29 0.0K
09:59 3,161.25 3,162.37 3,161.25 3,162.37 0.0K
10:00 3,162.43 3,162.43 3,159.94 3,159.95 0.0K
10:01 3,160.15 3,160.35 3,159.28 3,159.28 0.0K
10:02 3,159.17 3,159.46 3,159.12 3,159.28 0.0K
10:03 3,159.37 3,159.45 3,158.94 3,158.98 0.0K
10:04 3,159.02 3,159.87 3,159.02 3,159.81 0.0K
10:05 3,159.78 3,160.08 3,159.78 3,160.01 0.0K
10:06 3,160.16 3,160.77 3,160.14 3,160.77 0.0K
10:07 3,160.83 3,161.07 3,160.83 3,161.02 0.0K
10:08 3,161.01 3,161.29 3,161.01 3,161.29 0.0K
10:09 3,161.34 3,161.55 3,161.34 3,161.48 0.0K
10:10 3,161.49 3,161.76 3,161.49 3,161.71 0.0K
10:11 3,161.83 3,161.97 3,161.60 3,161.85 0.0K
10:12 3,161.78 3,161.98 3,161.73 3,161.69 0.0K
10:13 3,161.82 3,161.97 3,161.40 3,161.40 0.0K
10:14 3,161.34 3,161.40 3,160.72 3,160.72 0.0K
10:15 3,160.64 3,160.65 3,160.41 3,160.41 0.0K
10:16 3,160.41 3,161.08 3,160.41 3,160.80 0.0K
10:17 3,160.77 3,160.85 3,159.44 3,159.44 0.0K
10:18 3,159.46 3,159.46 3,158.08 3,158.08 0.0K
10:19 3,158.00 3,158.00 3,157.20 3,157.47 0.0K
10:20 3,157.63 3,158.07 3,157.63 3,158.07 0.0K
10:21 3,158.12 3,158.56 3,158.12 3,158.42 0.0K
10:22 3,158.36 3,158.36 3,157.04 3,157.20 0.0K
10:23 3,157.18 3,157.27 3,156.84 3,156.84 0.0K
10:24 3,156.85 3,156.85 3,155.91 3,155.91 0.0K
10:25 3,155.88 3,155.88 3,155.19 3,155.24 0.0K
10:26 3,155.23 3,155.23 3,154.41 3,154.41 0.0K
10:27 3,154.38 3,154.66 3,154.34 3,154.66 0.0K
10:28 3,154.68 3,155.37 3,154.68 3,155.16 0.0K
10:29 3,155.17 3,155.97 3,155.17 3,155.97 0.0K
10:30 3,155.95 3,156.07 3,155.72 3,156.07 0.0K
10:31 3,156.10 3,156.21 3,155.90 3,155.90 0.0K
10:32 3,155.94 3,156.07 3,155.83 3,155.83 0.0K
10:33 3,155.80 3,155.80 3,155.43 3,155.55 0.0K
10:34 3,155.66 3,155.86 3,155.63 3,155.64 0.0K
10:35 3,155.62 3,156.19 3,155.62 3,155.79 0.0K
10:36 3,155.75 3,155.86 3,155.12 3,155.13 0.0K
10:37 3,155.13 3,155.18 3,154.73 3,154.75 0.0K
10:38 3,154.78 3,154.78 3,154.24 3,154.24 0.0K
10:39 3,154.35 3,154.35 3,154.09 3,154.26 0.0K
10:40 3,154.26 3,154.45 3,154.12 3,154.45 0.0K
10:41 3,154.41 3,154.41 3,153.74 3,153.74 0.0K
10:42 3,153.71 3,153.92 3,153.71 3,153.92 0.0K
10:43 3,153.94 3,154.26 3,153.94 3,154.26 0.0K
10:44 3,154.33 3,155.06 3,154.33 3,155.04 0.0K
10:45 3,155.05 3,155.47 3,155.05 3,155.46 0.0K
10:46 3,155.53 3,156.07 3,155.53 3,156.06 0.0K
10:47 3,156.15 3,156.27 3,156.02 3,156.27 0.0K
10:48 3,156.32 3,156.32 3,156.03 3,156.17 0.0K
10:49 3,156.18 3,156.86 3,156.18 3,156.86 0.0K
10:50 3,156.95 3,156.95 3,156.79 3,156.78 0.0K
10:51 3,156.78 3,157.07 3,156.71 3,156.71 0.0K
10:52 3,156.69 3,156.85 3,156.62 3,156.85 0.0K
10:53 3,156.85 3,156.85 3,156.73 3,156.85 0.0K
10:54 3,156.91 3,157.25 3,156.80 3,157.25 0.0K
10:55 3,157.23 3,157.75 3,157.23 3,157.73 0.0K
10:56 3,157.73 3,157.86 3,157.73 3,157.74 0.0K
10:57 3,157.77 3,158.67 3,157.77 3,158.68 0.0K
10:58 3,158.71 3,158.87 3,158.71 3,158.92 0.0K
10:59 3,158.99 3,159.56 3,158.99 3,159.56 0.0K
11:00 3,159.65 3,161.27 3,159.65 3,161.27 0.0K
11:01 3,161.29 3,162.88 3,161.29 3,162.88 0.0K
11:02 3,162.94 3,163.06 3,162.94 3,163.02 0.0K
11:03 3,163.00 3,163.07 3,162.83 3,162.97 0.0K
11:04 3,163.02 3,163.05 3,162.93 3,162.91 0.0K
11:05 3,162.78 3,162.78 3,162.34 3,162.34 0.0K
11:06 3,162.30 3,162.65 3,162.30 3,162.65 0.0K
11:07 3,162.65 3,162.97 3,162.65 3,162.99 0.0K
11:08 3,163.05 3,163.16 3,162.87 3,162.98 0.0K
11:09 3,162.97 3,163.45 3,162.97 3,163.44 0.0K
11:10 3,163.26 3,163.47 3,163.24 3,163.47 0.0K
11:11 3,163.54 3,163.76 3,163.42 3,163.45 0.0K
11:12 3,163.51 3,164.15 3,163.51 3,164.14 0.0K
11:13 3,164.02 3,164.05 3,163.93 3,164.05 0.0K
11:14 3,163.99 3,163.99 3,163.04 3,163.05 0.0K
11:15 3,163.02 3,163.02 3,162.84 3,162.86 0.0K
11:16 3,162.88 3,163.07 3,162.64 3,162.75 0.0K
11:17 3,162.77 3,163.26 3,162.72 3,163.24 0.0K
11:18 3,163.23 3,163.29 3,163.14 3,163.17 0.0K
11:19 3,163.18 3,163.86 3,163.18 3,163.86 0.0K
11:20 3,163.90 3,164.88 3,163.90 3,164.88 0.0K
11:21 3,164.95 3,165.66 3,164.81 3,165.66 0.0K
11:22 3,165.71 3,166.08 3,165.71 3,165.84 0.0K
11:23 3,165.71 3,165.71 3,165.03 3,165.03 0.0K
11:24 3,164.94 3,164.96 3,164.79 3,164.85 0.0K
11:25 3,164.90 3,165.08 3,164.70 3,165.08 0.0K
11:26 3,165.13 3,165.37 3,165.13 3,165.23 0.0K
11:27 3,165.25 3,165.55 3,165.24 3,165.54 0.0K
11:28 3,165.48 3,165.55 3,165.48 3,165.54 0.0K
11:29 3,165.56 3,165.56 3,165.33 3,165.33 0.0K
11:30 3,165.26 3,165.26 3,164.99 3,164.99 0.0K
11:31 3,164.97 3,165.76 3,164.94 3,165.76 0.0K
11:32 3,165.89 3,166.35 3,165.89 3,166.29 0.0K
11:33 3,166.30 3,166.78 3,166.30 3,166.76 0.0K
11:34 3,166.80 3,166.80 3,166.37 3,166.41 0.0K
11:35 3,166.43 3,166.57 3,165.93 3,165.93 0.0K
11:36 3,165.92 3,166.86 3,165.92 3,166.76 0.0K
11:37 3,166.74 3,166.76 3,166.63 3,166.70 0.0K
11:38 3,166.68 3,166.96 3,166.52 3,166.96 0.0K
11:39 3,166.92 3,166.92 3,166.10 3,166.10 0.0K
11:40 3,166.12 3,166.12 3,165.70 3,165.70 0.0K
11:41 3,165.61 3,166.01 3,165.52 3,166.01 0.0K
11:42 3,166.05 3,166.36 3,166.05 3,166.32 0.0K
11:43 3,166.45 3,166.85 3,166.45 3,166.85 0.0K
11:44 3,166.87 3,166.87 3,166.43 3,166.47 0.0K
11:45 3,166.51 3,166.57 3,165.91 3,165.91 0.0K
11:46 3,165.92 3,165.95 3,165.22 3,165.22 0.0K
11:47 3,165.22 3,165.22 3,164.20 3,164.20 0.0K
11:48 3,164.26 3,164.39 3,164.13 3,164.17 0.0K
11:49 3,164.15 3,164.15 3,164.03 3,164.02 0.0K
11:50 3,164.03 3,164.65 3,164.03 3,164.62 0.0K
11:51 3,164.58 3,164.58 3,164.11 3,164.11 0.0K
11:52 3,163.96 3,163.96 3,163.30 3,163.30 0.0K
11:53 3,163.33 3,163.33 3,163.02 3,163.04 0.0K
11:54 3,162.96 3,163.11 3,162.94 3,163.11 0.0K
11:55 3,163.14 3,163.43 3,162.94 3,162.96 0.0K
11:56 3,162.90 3,162.90 3,162.62 3,162.65 0.0K
11:57 3,162.65 3,162.77 3,162.65 3,162.72 0.0K
11:58 3,162.71 3,162.78 3,162.32 3,162.32 0.0K
11:59 3,162.28 3,162.28 3,162.14 3,162.15 0.0K
12:00 3,162.23 3,162.25 3,161.91 3,161.97 0.0K
12:01 3,162.02 3,162.35 3,162.02 3,162.24 0.0K
12:02 3,162.11 3,162.11 3,161.22 3,161.27 0.0K
12:03 3,161.26 3,161.85 3,161.23 3,161.85 0.0K
12:04 3,161.89 3,161.96 3,161.84 3,161.89 0.0K
12:05 3,161.94 3,162.15 3,161.94 3,162.13 0.0K
12:06 3,162.14 3,162.87 3,162.14 3,162.87 0.0K
12:07 3,162.89 3,162.89 3,162.32 3,162.38 0.0K
12:08 3,162.37 3,162.45 3,162.34 3,162.42 0.0K
12:09 3,162.36 3,162.45 3,162.34 3,162.45 0.0K
12:10 3,162.49 3,162.49 3,162.19 3,162.30 0.0K
12:11 3,162.30 3,162.55 3,161.83 3,161.83 0.0K
12:12 3,161.78 3,161.86 3,161.74 3,161.86 0.0K
12:13 3,161.91 3,162.37 3,161.91 3,162.33 0.0K
12:14 3,162.29 3,162.29 3,161.52 3,161.52 0.0K
12:15 3,161.41 3,161.41 3,161.02 3,161.00 0.0K
12:16 3,161.02 3,161.09 3,160.74 3,160.74 0.0K
12:17 3,160.62 3,160.66 3,160.54 3,160.66 0.0K
12:18 3,160.72 3,161.53 3,160.72 3,161.40 0.0K
12:19 3,161.38 3,161.38 3,160.31 3,160.31 0.0K
12:20 3,160.36 3,161.05 3,160.36 3,161.05 0.0K
12:21 3,161.07 3,161.46 3,161.02 3,161.02 0.0K
12:22 3,160.98 3,160.98 3,160.94 3,160.89 0.0K
12:23 3,160.93 3,160.95 3,160.54 3,160.54 0.0K
12:24 3,160.48 3,161.56 3,160.48 3,161.56 0.0K
12:25 3,161.64 3,162.35 3,161.64 3,162.33 0.0K
12:26 3,162.31 3,162.88 3,162.31 3,162.88 0.0K
12:27 3,162.88 3,162.88 3,162.60 3,162.85 0.0K
12:28 3,162.95 3,163.27 3,162.93 3,163.24 0.0K
12:29 3,163.31 3,163.57 3,163.31 3,163.50 0.0K
12:30 3,163.45 3,163.45 3,163.33 3,163.38 0.0K
12:31 3,163.40 3,163.56 3,163.32 3,163.56 0.0K
12:32 3,163.60 3,163.60 3,163.04 3,163.04 0.0K
12:33 3,163.03 3,163.35 3,163.03 3,163.35 0.0K
12:34 3,163.31 3,163.67 3,163.31 3,163.67 0.0K
12:35 3,163.74 3,164.55 3,163.74 3,164.50 0.0K
12:36 3,164.45 3,164.65 3,164.43 3,164.63 0.0K
12:37 3,164.59 3,164.96 3,164.59 3,164.96 0.0K
12:38 3,165.17 3,165.77 3,165.17 3,165.77 0.0K
12:39 3,165.76 3,166.18 3,165.76 3,166.12 0.0K
12:40 3,166.08 3,166.08 3,165.79 3,165.87 0.0K
12:41 3,165.86 3,165.86 3,165.43 3,165.57 0.0K
12:42 3,165.60 3,166.05 3,165.60 3,166.05 0.0K
12:43 3,166.05 3,166.37 3,166.05 3,166.37 0.0K
12:44 3,166.42 3,166.67 3,166.42 3,166.67 0.0K
12:45 3,166.74 3,166.75 3,166.74 3,166.76 0.0K
12:46 3,166.78 3,166.98 3,166.78 3,166.98 0.0K
12:47 3,167.01 3,167.27 3,167.01 3,167.14 0.0K
12:48 3,167.19 3,167.86 3,167.19 3,167.86 0.0K
12:49 3,167.89 3,167.89 3,167.84 3,167.83 0.0K
12:50 3,167.81 3,168.28 3,167.81 3,168.28 0.0K
12:51 3,168.30 3,168.30 3,167.83 3,167.85 0.0K
12:52 3,167.82 3,167.82 3,167.54 3,167.55 0.0K
12:53 3,167.59 3,167.75 3,167.59 3,167.77 0.0K
12:54 3,167.78 3,167.96 3,167.78 3,167.85 0.0K
12:55 3,167.85 3,167.85 3,167.84 3,167.84 0.0K
12:56 3,167.77 3,167.77 3,167.27 3,167.36 0.0K
12:57 3,167.39 3,167.39 3,167.02 3,167.02 0.0K
12:58 3,166.99 3,166.99 3,166.52 3,166.65 0.0K
12:59 3,166.65 3,166.65 3,166.54 3,166.56 0.0K
13:00 3,166.65 3,166.65 3,166.31 3,166.37 0.0K
13:01 3,166.40 3,166.46 3,166.31 3,166.31 0.0K
13:02 3,166.33 3,166.45 3,166.33 3,166.31 0.0K
13:03 3,166.33 3,166.77 3,166.33 3,166.77 0.0K
13:04 3,166.81 3,167.27 3,166.81 3,167.27 0.0K
13:05 3,167.22 3,167.25 3,167.03 3,167.22 0.0K
13:06 3,167.23 3,167.45 3,167.23 3,167.31 0.0K
13:07 3,167.33 3,167.33 3,166.84 3,166.84 0.0K
13:08 3,166.81 3,166.85 3,166.51 3,166.51 0.0K
13:09 3,166.48 3,166.48 3,166.24 3,166.24 0.0K
13:10 3,166.18 3,166.55 3,166.14 3,166.54 0.0K
13:11 3,166.56 3,166.56 3,166.52 3,166.52 0.0K
13:12 3,166.54 3,166.57 3,166.13 3,166.13 0.0K
13:13 3,166.14 3,166.36 3,166.14 3,166.27 0.0K
13:14 3,166.26 3,166.26 3,166.02 3,166.02 0.0K
13:15 3,165.97 3,166.08 3,165.94 3,166.08 0.0K
13:16 3,166.16 3,166.35 3,166.13 3,166.36 0.0K
13:17 3,166.37 3,166.85 3,166.37 3,166.81 0.0K
13:18 3,166.65 3,166.65 3,166.54 3,166.65 0.0K
13:19 3,166.70 3,166.76 3,166.70 3,166.70 0.0K
13:20 3,166.70 3,166.70 3,166.34 3,166.40 0.0K
13:21 3,166.51 3,167.06 3,166.51 3,167.03 0.0K
13:22 3,167.06 3,167.06 3,167.03 3,167.03 0.0K
13:23 3,167.02 3,167.78 3,167.02 3,167.73 0.0K
13:24 3,167.62 3,167.62 3,166.73 3,166.73 0.0K
13:25 3,166.66 3,166.66 3,166.34 3,166.36 0.0K
13:26 3,166.50 3,166.67 3,166.50 3,166.65 0.0K
13:27 3,166.67 3,166.85 3,166.67 3,166.82 0.0K
13:28 3,166.83 3,166.96 3,166.83 3,166.96 0.0K
13:29 3,166.96 3,167.37 3,166.96 3,167.35 0.0K
13:30 3,167.46 3,167.87 3,167.46 3,167.87 0.0K
13:31 3,167.89 3,168.55 3,167.89 3,168.55 0.0K
13:32 3,168.58 3,168.75 3,168.58 3,168.75 0.0K
13:33 3,168.83 3,168.85 3,168.45 3,168.45 0.0K
13:34 3,168.45 3,168.45 3,168.33 3,168.33 0.0K
13:35 3,168.29 3,168.36 3,168.22 3,168.22 0.0K
13:36 3,168.18 3,168.18 3,167.84 3,167.87 0.0K
13:37 3,167.91 3,168.45 3,167.91 3,168.45 0.0K
13:38 3,168.50 3,168.56 3,168.50 3,168.53 0.0K
13:39 3,168.54 3,168.85 3,168.54 3,168.85 0.0K
13:40 3,168.85 3,168.95 3,168.84 3,168.82 0.0K
13:41 3,168.80 3,168.98 3,168.74 3,168.98 0.0K
13:42 3,168.97 3,168.97 3,168.93 3,168.93 0.0K
13:43 3,168.94 3,169.35 3,168.94 3,169.35 0.0K
13:44 3,169.38 3,169.49 3,169.38 3,169.49 0.0K
13:45 3,169.55 3,169.88 3,169.55 3,169.88 0.0K
13:46 3,169.92 3,169.99 3,169.92 3,169.99 0.0K
13:47 3,170.00 3,170.00 3,169.84 3,169.97 0.0K
13:48 3,170.03 3,170.25 3,170.03 3,170.31 0.0K
13:49 3,170.36 3,170.46 3,170.36 3,170.43 0.0K
13:50 3,170.34 3,170.34 3,169.82 3,169.86 0.0K
13:51 3,169.87 3,169.95 3,169.84 3,169.87 0.0K
13:52 3,169.90 3,169.90 3,169.22 3,169.22 0.0K
13:53 3,169.13 3,169.13 3,168.84 3,168.84 0.0K
13:54 3,168.77 3,168.77 3,168.40 3,168.40 0.0K
13:55 3,168.29 3,168.29 3,168.02 3,167.97 0.0K
13:56 3,167.97 3,167.97 3,167.54 3,167.54 0.0K
13:57 3,167.52 3,167.55 3,167.52 3,167.55 0.0K
13:58 3,167.55 3,167.70 3,167.55 3,167.64 0.0K
13:59 3,167.65 3,167.65 3,167.44 3,167.56 0.0K
14:00 3,167.54 3,167.98 3,167.54 3,167.98 0.0K
14:01 3,168.00 3,168.08 3,167.90 3,168.08 0.0K
14:02 3,168.15 3,168.15 3,168.00 3,168.00 0.0K
14:03 3,167.95 3,167.95 3,167.12 3,167.12 0.0K
14:04 3,167.12 3,167.12 3,166.71 3,166.71 0.0K
14:05 3,166.63 3,166.65 3,166.63 3,166.64 0.0K
14:06 3,166.53 3,166.53 3,166.33 3,166.33 0.0K
14:07 3,166.26 3,166.35 3,166.14 3,166.35 0.0K
14:08 3,166.41 3,166.41 3,166.14 3,166.14 0.0K
14:09 3,166.06 3,166.06 3,165.63 3,165.97 0.0K
14:10 3,165.98 3,166.16 3,165.98 3,166.16 0.0K
14:11 3,166.18 3,166.95 3,166.18 3,166.95 0.0K
14:12 3,166.95 3,167.27 3,166.94 3,167.27 0.0K
14:13 3,167.26 3,167.78 3,167.26 3,167.78 0.0K
14:14 3,167.72 3,167.79 3,167.62 3,167.79 0.0K
14:15 3,167.78 3,167.85 3,167.74 3,167.83 0.0K
14:16 3,167.80 3,167.80 3,167.72 3,167.77 0.0K
14:17 3,167.82 3,167.85 3,167.64 3,167.85 0.0K
14:18 3,167.98 3,168.35 3,167.98 3,168.35 0.0K
14:19 3,168.43 3,168.90 3,168.43 3,168.90 0.0K
14:20 3,168.91 3,169.15 3,168.72 3,169.14 0.0K
14:21 3,169.12 3,169.25 3,169.03 3,169.03 0.0K
14:22 3,169.00 3,169.17 3,168.94 3,169.17 0.0K
14:23 3,169.15 3,169.59 3,169.15 3,169.59 0.0K
14:24 3,169.62 3,169.75 3,169.62 3,169.75 0.0K
14:25 3,169.80 3,169.85 3,169.80 3,169.84 0.0K
14:26 3,169.86 3,169.86 3,169.73 3,169.73 0.0K
14:27 3,169.69 3,169.75 3,169.61 3,169.75 0.0K
14:28 3,169.81 3,170.25 3,169.81 3,170.26 0.0K
14:29 3,170.29 3,170.37 3,170.23 3,170.23 0.0K
14:30 3,170.20 3,170.20 3,170.04 3,170.05 0.0K
14:31 3,170.08 3,170.26 3,170.08 3,170.13 0.0K
14:32 3,170.09 3,170.15 3,169.72 3,169.72 0.0K
14:33 3,169.76 3,169.76 3,169.32 3,169.34 0.0K
14:34 3,169.27 3,169.27 3,169.23 3,169.25 0.0K
14:35 3,169.34 3,170.15 3,169.34 3,170.15 0.0K
14:36 3,170.16 3,170.48 3,170.08 3,170.48 0.0K
14:37 3,170.51 3,170.68 3,170.51 3,170.68 0.0K
14:38 3,170.69 3,170.69 3,170.31 3,170.35 0.0K
14:39 3,170.39 3,170.39 3,170.22 3,170.22 0.0K
14:40 3,170.15 3,170.15 3,170.00 3,170.00 0.0K
14:41 3,170.06 3,170.57 3,170.04 3,170.54 0.0K
14:42 3,170.54 3,171.15 3,170.54 3,171.15 0.0K
14:43 3,171.25 3,171.25 3,171.04 3,171.03 0.0K
14:44 3,171.02 3,171.35 3,171.02 3,171.34 0.0K
14:45 3,171.36 3,171.36 3,171.13 3,171.13 0.0K
14:46 3,171.11 3,171.11 3,170.82 3,170.83 0.0K
14:47 3,170.71 3,170.95 3,170.71 3,170.95 0.0K
14:48 3,171.00 3,171.06 3,171.00 3,171.05 0.0K
14:49 3,171.05 3,171.21 3,171.03 3,171.21 0.0K
14:50 3,171.36 3,171.55 3,171.36 3,171.54 0.0K
14:51 3,171.48 3,171.95 3,171.48 3,171.95 0.0K
14:52 3,172.03 3,172.75 3,172.03 3,172.75 0.0K
14:53 3,172.81 3,172.85 3,172.81 3,172.85 0.0K
14:54 3,172.91 3,173.19 3,172.91 3,173.15 0.0K
14:55 3,173.18 3,173.80 3,173.18 3,173.80 0.0K
14:56 3,173.89 3,174.07 3,173.89 3,174.07 0.0K
14:57 3,174.15 3,174.26 3,174.12 3,174.26 0.0K
14:58 3,174.29 3,174.65 3,174.24 3,174.65 0.0K
14:59 3,174.68 3,174.75 3,174.68 3,174.78 0.0K
15:00 3,174.79 3,174.85 3,174.74 3,174.73 0.0K
15:01 3,174.75 3,174.75 3,174.12 3,174.12 0.0K
15:02 3,174.11 3,174.18 3,174.04 3,174.18 0.0K
15:03 3,174.26 3,174.95 3,174.26 3,174.95 0.0K
15:04 3,174.97 3,175.26 3,174.97 3,175.24 0.0K
15:05 3,175.20 3,175.27 3,175.13 3,175.23 0.0K
15:06 3,175.23 3,175.35 3,175.23 3,175.21 0.0K
15:07 3,175.14 3,175.15 3,175.04 3,175.04 0.0K
15:08 3,175.03 3,175.03 3,174.54 3,174.54 0.0K
15:09 3,174.45 3,174.45 3,173.91 3,173.91 0.0K
15:10 3,173.91 3,174.15 3,173.91 3,174.15 0.0K
15:11 3,174.19 3,174.56 3,174.19 3,174.54 0.0K
15:12 3,174.55 3,175.15 3,174.54 3,175.15 0.0K
15:13 3,175.19 3,175.55 3,175.19 3,175.55 0.0K
15:14 3,175.60 3,175.60 3,175.14 3,175.14 0.0K
15:15 3,175.03 3,175.31 3,175.03 3,175.31 0.0K
15:16 3,175.37 3,175.37 3,174.94 3,174.91 0.0K
15:17 3,174.92 3,175.35 3,174.92 3,175.33 0.0K
15:18 3,175.34 3,175.34 3,174.94 3,174.96 0.0K
15:19 3,174.99 3,174.99 3,174.54 3,174.58 0.0K
15:20 3,174.57 3,174.67 3,174.54 3,174.55 0.0K
15:21 3,174.52 3,174.52 3,173.83 3,173.83 0.0K
15:22 3,173.81 3,174.35 3,173.64 3,174.35 0.0K
15:23 3,174.39 3,174.39 3,174.24 3,174.30 0.0K
15:24 3,174.33 3,174.75 3,174.33 3,174.75 0.0K
15:25 3,174.76 3,175.26 3,174.76 3,175.26 0.0K
15:26 3,175.29 3,175.76 3,175.29 3,175.73 0.0K
15:27 3,175.70 3,175.70 3,175.31 3,175.31 0.0K
15:28 3,175.25 3,175.25 3,174.73 3,174.71 0.0K
15:29 3,174.70 3,174.70 3,174.64 3,174.67 0.0K
15:30 3,174.73 3,174.73 3,174.24 3,174.37 0.0K
15:31 3,174.37 3,174.96 3,174.34 3,174.96 0.0K
15:32 3,175.02 3,175.37 3,175.02 3,175.37 0.0K
15:33 3,175.40 3,175.68 3,175.40 3,175.68 0.0K
15:34 3,175.67 3,175.67 3,175.23 3,175.23 0.0K
15:35 3,175.13 3,175.13 3,174.43 3,175.00 0.0K
15:36 3,175.04 3,175.15 3,175.04 3,175.11 0.0K
15:37 3,175.10 3,175.10 3,174.94 3,174.97 0.0K
15:38 3,174.98 3,175.09 3,174.74 3,174.75 0.0K
15:39 3,174.72 3,176.77 3,174.72 3,176.77 0.0K
15:40 3,176.75 3,176.85 3,176.01 3,176.01 0.0K
15:41 3,175.97 3,176.50 3,175.82 3,176.33 0.0K
15:42 3,176.30 3,176.30 3,176.01 3,176.01 0.0K
15:43 3,175.96 3,175.96 3,175.54 3,175.55 0.0K
15:44 3,175.58 3,175.71 3,175.54 3,175.71 0.0K
15:45 3,175.81 3,176.67 3,175.81 3,176.64 0.0K
15:46 3,176.59 3,176.59 3,176.13 3,176.15 0.0K
15:47 3,176.23 3,176.45 3,176.23 3,176.24 0.0K
15:48 3,176.21 3,176.45 3,176.12 3,176.12 0.0K
15:49 3,176.14 3,176.66 3,176.14 3,176.66 0.0K
15:50 3,177.16 3,177.16 3,175.64 3,176.28 0.0K
15:51 3,176.35 3,177.36 3,176.35 3,177.28 0.0K
15:52 3,177.42 3,177.95 3,177.42 3,177.95 0.0K
15:53 3,178.01 3,178.56 3,177.92 3,178.43 0.0K
15:54 3,178.38 3,179.07 3,178.02 3,179.00 0.0K
15:55 3,178.29 3,178.29 3,176.71 3,177.56 0.0K
15:56 3,177.58 3,178.00 3,177.58 3,177.90 0.0K
15:57 3,177.94 3,178.18 3,177.34 3,177.34 0.0K
15:58 3,177.09 3,177.16 3,175.83 3,175.83 0.0K
15:59 3,175.78 3,175.78 3,173.72 3,174.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available