NQ US 1500

NQUSS1500
🏛️ usa →
3,149.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,166.85 3,173.48 3,166.85 3,172.53 0.0K
09:31 3,172.45 3,172.60 3,171.33 3,172.60 0.0K
09:32 3,172.58 3,174.19 3,172.37 3,174.19 0.0K
09:33 3,174.25 3,176.41 3,174.20 3,176.11 0.0K
09:34 3,175.94 3,177.56 3,175.94 3,177.56 0.0K
09:35 3,177.56 3,177.73 3,177.12 3,177.36 0.0K
09:36 3,177.34 3,178.06 3,177.34 3,177.65 0.0K
09:37 3,177.63 3,178.37 3,177.63 3,177.84 0.0K
09:38 3,177.72 3,178.07 3,177.51 3,177.51 0.0K
09:39 3,177.54 3,177.61 3,177.11 3,177.10 0.0K
09:40 3,177.11 3,177.69 3,176.99 3,177.54 0.0K
09:41 3,177.60 3,178.08 3,177.42 3,177.92 0.0K
09:42 3,177.90 3,178.18 3,177.54 3,178.13 0.0K
09:43 3,178.12 3,178.64 3,178.04 3,178.04 0.0K
09:44 3,177.43 3,177.45 3,177.03 3,177.31 0.0K
09:45 3,177.43 3,177.68 3,176.30 3,176.30 0.0K
09:46 3,176.37 3,176.55 3,175.92 3,176.02 0.0K
09:47 3,176.04 3,176.25 3,175.46 3,175.46 0.0K
09:48 3,175.43 3,175.69 3,174.07 3,174.07 0.0K
09:49 3,174.01 3,174.01 3,172.23 3,172.23 0.0K
09:50 3,172.76 3,173.10 3,171.73 3,171.73 0.0K
09:51 3,171.67 3,171.81 3,170.53 3,170.53 0.0K
09:52 3,170.39 3,171.42 3,170.39 3,171.42 0.0K
09:53 3,171.27 3,172.17 3,171.27 3,172.11 0.0K
09:54 3,172.06 3,173.39 3,172.06 3,173.39 0.0K
09:55 3,173.58 3,173.96 3,173.58 3,173.78 0.0K
09:56 3,173.75 3,173.75 3,172.85 3,172.85 0.0K
09:57 3,173.04 3,173.16 3,172.72 3,172.72 0.0K
09:58 3,172.69 3,172.69 3,172.08 3,172.08 0.0K
09:59 3,172.05 3,173.19 3,172.05 3,173.19 0.0K
10:00 3,173.17 3,173.17 3,171.63 3,171.63 0.0K
10:01 3,171.64 3,172.39 3,171.44 3,172.39 0.0K
10:02 3,172.54 3,173.09 3,172.54 3,173.09 0.0K
10:03 3,173.08 3,173.74 3,173.08 3,173.74 0.0K
10:04 3,173.69 3,175.06 3,173.69 3,175.06 0.0K
10:05 3,175.07 3,175.56 3,175.07 3,175.22 0.0K
10:06 3,175.24 3,175.35 3,174.12 3,174.23 0.0K
10:07 3,174.31 3,174.59 3,174.31 3,174.55 0.0K
10:08 3,174.70 3,175.49 3,174.70 3,175.49 0.0K
10:09 3,175.61 3,176.45 3,175.51 3,176.45 0.0K
10:10 3,176.56 3,177.05 3,176.54 3,177.05 0.0K
10:11 3,177.25 3,178.35 3,177.00 3,178.35 0.0K
10:12 3,178.47 3,178.47 3,177.50 3,177.50 0.0K
10:13 3,177.51 3,177.86 3,177.51 3,177.85 0.0K
10:14 3,177.83 3,177.83 3,177.50 3,177.54 0.0K
10:15 3,177.46 3,177.46 3,176.61 3,176.80 0.0K
10:16 3,176.79 3,176.87 3,176.73 3,176.87 0.0K
10:17 3,176.91 3,177.30 3,176.91 3,177.20 0.0K
10:18 3,177.17 3,177.17 3,176.71 3,176.71 0.0K
10:19 3,176.80 3,177.68 3,176.80 3,177.67 0.0K
10:20 3,177.75 3,177.75 3,176.94 3,176.94 0.0K
10:21 3,176.93 3,176.95 3,176.63 3,176.81 0.0K
10:22 3,176.82 3,177.06 3,176.82 3,176.88 0.0K
10:23 3,176.88 3,176.88 3,176.73 3,176.87 0.0K
10:24 3,176.82 3,176.87 3,176.54 3,176.54 0.0K
10:25 3,176.44 3,176.63 3,176.34 3,176.36 0.0K
10:26 3,176.36 3,176.36 3,175.72 3,175.72 0.0K
10:27 3,175.75 3,175.75 3,175.21 3,175.28 0.0K
10:28 3,175.38 3,175.85 3,175.38 3,175.85 0.0K
10:29 3,175.88 3,176.45 3,175.88 3,176.27 0.0K
10:30 3,176.37 3,176.65 3,176.32 3,176.32 0.0K
10:31 3,176.38 3,176.38 3,176.24 3,176.32 0.0K
10:32 3,176.38 3,176.56 3,176.02 3,176.02 0.0K
10:33 3,176.07 3,176.07 3,175.52 3,175.53 0.0K
10:34 3,175.46 3,175.46 3,174.94 3,174.94 0.0K
10:35 3,174.98 3,175.77 3,174.98 3,175.69 0.0K
10:36 3,175.65 3,175.65 3,175.62 3,175.71 0.0K
10:37 3,175.61 3,175.61 3,175.13 3,175.33 0.0K
10:38 3,175.36 3,175.46 3,175.22 3,175.22 0.0K
10:39 3,175.26 3,175.75 3,175.26 3,175.32 0.0K
10:40 3,175.35 3,175.52 3,175.32 3,175.47 0.0K
10:41 3,175.56 3,175.56 3,175.13 3,175.12 0.0K
10:42 3,175.03 3,175.10 3,174.74 3,174.74 0.0K
10:43 3,174.80 3,174.85 3,174.27 3,174.27 0.0K
10:44 3,174.26 3,174.26 3,174.00 3,174.27 0.0K
10:45 3,174.29 3,174.36 3,174.11 3,174.27 0.0K
10:46 3,174.39 3,174.75 3,174.39 3,174.75 0.0K
10:47 3,174.81 3,175.26 3,174.81 3,175.25 0.0K
10:48 3,175.29 3,175.35 3,175.14 3,175.36 0.0K
10:49 3,175.35 3,175.57 3,175.23 3,175.23 0.0K
10:50 3,175.24 3,175.27 3,174.72 3,174.72 0.0K
10:51 3,174.67 3,175.47 3,174.67 3,175.47 0.0K
10:52 3,175.57 3,176.35 3,175.57 3,176.35 0.0K
10:53 3,176.46 3,176.46 3,176.33 3,176.32 0.0K
10:54 3,176.35 3,176.45 3,176.21 3,176.21 0.0K
10:55 3,176.18 3,176.18 3,176.04 3,176.05 0.0K
10:56 3,176.06 3,176.15 3,175.39 3,175.39 0.0K
10:57 3,175.36 3,175.36 3,174.70 3,174.77 0.0K
10:58 3,174.81 3,174.98 3,174.81 3,174.94 0.0K
10:59 3,174.85 3,174.85 3,174.34 3,174.34 0.0K
11:00 3,174.49 3,174.49 3,174.34 3,174.41 0.0K
11:01 3,174.43 3,174.52 3,173.81 3,173.81 0.0K
11:02 3,173.72 3,173.86 3,173.50 3,173.50 0.0K
11:03 3,173.50 3,173.50 3,173.14 3,173.14 0.0K
11:04 3,173.13 3,173.13 3,172.54 3,172.51 0.0K
11:05 3,172.47 3,172.57 3,172.34 3,172.38 0.0K
11:06 3,172.40 3,172.40 3,172.03 3,172.08 0.0K
11:07 3,172.13 3,172.15 3,171.62 3,171.62 0.0K
11:08 3,171.61 3,171.61 3,171.02 3,171.26 0.0K
11:09 3,171.32 3,171.32 3,170.42 3,170.42 0.0K
11:10 3,170.43 3,170.43 3,169.88 3,169.88 0.0K
11:11 3,169.96 3,169.96 3,169.39 3,169.39 0.0K
11:12 3,169.35 3,169.35 3,168.73 3,168.75 0.0K
11:13 3,168.80 3,168.80 3,168.20 3,168.30 0.0K
11:14 3,168.31 3,168.31 3,167.51 3,167.51 0.0K
11:15 3,167.51 3,167.75 3,167.51 3,167.75 0.0K
11:16 3,167.92 3,168.15 3,167.92 3,168.15 0.0K
11:17 3,168.20 3,168.20 3,167.90 3,168.04 0.0K
11:18 3,168.00 3,168.06 3,167.91 3,167.91 0.0K
11:19 3,167.88 3,168.26 3,167.84 3,168.26 0.0K
11:20 3,168.37 3,168.95 3,168.37 3,168.95 0.0K
11:21 3,168.99 3,168.99 3,168.62 3,168.62 0.0K
11:22 3,168.58 3,168.58 3,168.22 3,168.22 0.0K
11:23 3,168.19 3,168.56 3,168.19 3,168.55 0.0K
11:24 3,168.58 3,168.87 3,168.58 3,168.87 0.0K
11:25 3,168.98 3,169.15 3,168.98 3,169.00 0.0K
11:26 3,169.05 3,169.16 3,169.02 3,169.16 0.0K
11:27 3,169.23 3,169.29 3,168.89 3,169.08 0.0K
11:28 3,169.11 3,169.20 3,168.62 3,168.62 0.0K
11:29 3,168.45 3,168.45 3,168.12 3,168.12 0.0K
11:30 3,168.12 3,168.12 3,167.94 3,167.95 0.0K
11:31 3,168.00 3,168.25 3,168.00 3,168.14 0.0K
11:32 3,168.13 3,168.13 3,167.52 3,167.52 0.0K
11:33 3,167.49 3,167.55 3,167.24 3,167.24 0.0K
11:34 3,167.07 3,167.07 3,166.94 3,166.94 0.0K
11:35 3,166.99 3,167.27 3,166.99 3,167.16 0.0K
11:36 3,167.23 3,167.25 3,166.83 3,166.83 0.0K
11:37 3,166.79 3,166.85 3,166.43 3,166.55 0.0K
11:38 3,166.56 3,166.56 3,166.14 3,166.14 0.0K
11:39 3,166.10 3,166.66 3,166.10 3,166.66 0.0K
11:40 3,166.61 3,166.61 3,166.43 3,166.56 0.0K
11:41 3,166.63 3,166.68 3,166.21 3,166.21 0.0K
11:42 3,166.22 3,166.55 3,166.13 3,166.42 0.0K
11:43 3,166.48 3,166.48 3,165.81 3,165.82 0.0K
11:44 3,165.76 3,165.76 3,165.60 3,165.62 0.0K
11:45 3,165.63 3,165.63 3,165.23 3,165.23 0.0K
11:46 3,165.17 3,165.17 3,164.11 3,164.11 0.0K
11:47 3,164.21 3,164.55 3,163.71 3,163.71 0.0K
11:48 3,163.66 3,163.66 3,162.74 3,162.74 0.0K
11:49 3,162.61 3,162.61 3,161.73 3,161.73 0.0K
11:50 3,161.67 3,161.67 3,160.92 3,160.92 0.0K
11:51 3,160.90 3,160.90 3,159.93 3,159.93 0.0K
11:52 3,159.89 3,159.89 3,158.89 3,158.89 0.0K
11:53 3,158.89 3,160.17 3,158.89 3,160.11 0.0K
11:54 3,159.97 3,159.97 3,159.30 3,159.30 0.0K
11:55 3,159.32 3,159.32 3,157.81 3,157.81 0.0K
11:56 3,157.84 3,157.87 3,157.33 3,157.37 0.0K
11:57 3,157.68 3,157.81 3,157.54 3,157.78 0.0K
11:58 3,157.80 3,157.80 3,155.71 3,155.71 0.0K
11:59 3,155.74 3,155.97 3,155.74 3,155.97 0.0K
12:00 3,156.03 3,156.38 3,155.94 3,155.90 0.0K
12:01 3,155.84 3,156.76 3,155.84 3,156.76 0.0K
12:02 3,156.57 3,156.57 3,156.20 3,156.24 0.0K
12:03 3,156.21 3,156.21 3,155.93 3,156.00 0.0K
12:04 3,155.93 3,156.27 3,155.93 3,156.22 0.0K
12:05 3,156.18 3,156.60 3,155.15 3,155.15 0.0K
12:06 3,155.08 3,155.08 3,153.78 3,153.78 0.0K
12:07 3,153.82 3,153.96 3,153.54 3,153.68 0.0K
12:08 3,153.77 3,154.27 3,153.77 3,153.81 0.0K
12:09 3,153.85 3,154.00 3,153.33 3,153.33 0.0K
12:10 3,153.36 3,153.36 3,152.71 3,152.71 0.0K
12:11 3,152.72 3,152.76 3,151.91 3,151.91 0.0K
12:12 3,151.90 3,151.90 3,150.42 3,150.42 0.0K
12:13 3,150.39 3,151.75 3,150.39 3,151.75 0.0K
12:14 3,151.74 3,152.50 3,151.48 3,152.50 0.0K
12:15 3,152.55 3,152.67 3,152.41 3,152.41 0.0K
12:16 3,152.44 3,152.44 3,151.93 3,151.93 0.0K
12:17 3,151.86 3,152.29 3,151.82 3,152.29 0.0K
12:18 3,152.34 3,154.15 3,152.34 3,154.15 0.0K
12:19 3,154.27 3,154.78 3,154.24 3,154.78 0.0K
12:20 3,154.75 3,155.00 3,154.74 3,154.96 0.0K
12:21 3,155.01 3,155.28 3,155.01 3,155.24 0.0K
12:22 3,155.16 3,155.97 3,155.11 3,155.97 0.0K
12:23 3,155.95 3,156.85 3,155.93 3,156.85 0.0K
12:24 3,156.86 3,157.36 3,156.84 3,157.36 0.0K
12:25 3,157.36 3,157.55 3,156.81 3,156.87 0.0K
12:26 3,156.89 3,156.96 3,156.80 3,156.95 0.0K
12:27 3,157.00 3,158.17 3,157.00 3,158.17 0.0K
12:28 3,158.27 3,158.27 3,157.64 3,157.64 0.0K
12:29 3,157.69 3,157.76 3,157.69 3,157.73 0.0K
12:30 3,157.74 3,158.75 3,157.74 3,158.73 0.0K
12:31 3,158.73 3,158.86 3,158.64 3,158.70 0.0K
12:32 3,158.69 3,158.75 3,158.42 3,158.42 0.0K
12:33 3,158.39 3,158.39 3,158.24 3,158.25 0.0K
12:34 3,158.30 3,158.30 3,157.92 3,158.05 0.0K
12:35 3,158.09 3,158.78 3,158.09 3,158.75 0.0K
12:36 3,158.87 3,159.36 3,158.87 3,159.36 0.0K
12:37 3,159.35 3,159.78 3,159.34 3,159.78 0.0K
12:38 3,159.78 3,160.65 3,159.73 3,160.61 0.0K
12:39 3,160.65 3,160.79 3,160.63 3,160.74 0.0K
12:40 3,160.74 3,160.86 3,160.74 3,160.88 0.0K
12:41 3,160.99 3,161.05 3,160.99 3,161.07 0.0K
12:42 3,161.12 3,161.25 3,161.12 3,161.23 0.0K
12:43 3,161.25 3,161.36 3,161.06 3,161.36 0.0K
12:44 3,161.42 3,162.16 3,161.42 3,162.16 0.0K
12:45 3,161.98 3,161.98 3,161.81 3,161.85 0.0K
12:46 3,161.87 3,162.07 3,161.87 3,161.89 0.0K
12:47 3,161.94 3,162.46 3,161.94 3,162.46 0.0K
12:48 3,162.52 3,162.55 3,162.07 3,162.17 0.0K
12:49 3,162.25 3,162.25 3,162.20 3,162.23 0.0K
12:50 3,162.17 3,162.25 3,161.14 3,161.14 0.0K
12:51 3,161.10 3,161.50 3,161.10 3,161.50 0.0K
12:52 3,161.58 3,161.78 3,161.53 3,161.53 0.0K
12:53 3,161.47 3,161.47 3,161.10 3,161.17 0.0K
12:54 3,161.17 3,161.47 3,161.14 3,161.47 0.0K
12:55 3,161.48 3,161.48 3,161.14 3,161.15 0.0K
12:56 3,161.22 3,161.27 3,160.64 3,160.64 0.0K
12:57 3,160.61 3,160.61 3,160.11 3,160.11 0.0K
12:58 3,160.11 3,160.17 3,160.11 3,160.14 0.0K
12:59 3,160.00 3,160.00 3,159.63 3,159.63 0.0K
13:00 3,159.53 3,159.56 3,159.11 3,159.50 0.0K
13:01 3,159.56 3,159.99 3,159.56 3,159.98 0.0K
13:02 3,159.98 3,159.98 3,159.53 3,159.64 0.0K
13:03 3,159.53 3,159.53 3,159.24 3,159.27 0.0K
13:04 3,159.44 3,159.95 3,159.44 3,159.95 0.0K
13:05 3,160.01 3,160.01 3,159.21 3,159.21 0.0K
13:06 3,159.16 3,159.26 3,158.84 3,158.84 0.0K
13:07 3,158.73 3,159.36 3,158.73 3,159.36 0.0K
13:08 3,159.38 3,160.25 3,159.38 3,160.25 0.0K
13:09 3,160.25 3,160.65 3,160.24 3,160.65 0.0K
13:10 3,160.68 3,161.35 3,160.68 3,161.35 0.0K
13:11 3,161.39 3,161.45 3,161.30 3,161.32 0.0K
13:12 3,161.30 3,161.76 3,161.30 3,161.76 0.0K
13:13 3,161.82 3,161.86 3,161.34 3,161.34 0.0K
13:14 3,161.28 3,161.28 3,161.04 3,161.03 0.0K
13:15 3,161.01 3,161.06 3,160.72 3,160.72 0.0K
13:16 3,160.72 3,160.75 3,160.03 3,160.03 0.0K
13:17 3,159.95 3,159.95 3,159.83 3,159.86 0.0K
13:18 3,159.81 3,159.98 3,159.81 3,159.84 0.0K
13:19 3,159.86 3,159.86 3,159.82 3,159.86 0.0K
13:20 3,159.86 3,159.86 3,159.51 3,159.51 0.0K
13:21 3,159.47 3,159.60 3,159.00 3,159.00 0.0K
13:22 3,159.00 3,159.00 3,158.73 3,158.73 0.0K
13:23 3,158.67 3,158.79 3,158.61 3,158.79 0.0K
13:24 3,158.81 3,159.20 3,158.81 3,159.20 0.0K
13:25 3,159.22 3,159.26 3,159.22 3,159.22 0.0K
13:26 3,159.13 3,159.13 3,158.63 3,158.63 0.0K
13:27 3,158.62 3,158.66 3,158.62 3,158.66 0.0K
13:28 3,158.72 3,158.95 3,158.72 3,158.95 0.0K
13:29 3,159.02 3,159.15 3,159.02 3,159.04 0.0K
13:30 3,159.06 3,159.36 3,159.06 3,159.36 0.0K
13:31 3,159.36 3,159.36 3,159.24 3,159.40 0.0K
13:32 3,159.40 3,159.75 3,159.40 3,159.75 0.0K
13:33 3,159.82 3,159.95 3,159.82 3,159.98 0.0K
13:34 3,160.03 3,160.16 3,160.03 3,160.20 0.0K
13:35 3,160.18 3,160.36 3,160.18 3,160.23 0.0K
13:36 3,159.98 3,159.98 3,159.84 3,159.84 0.0K
13:37 3,159.80 3,159.80 3,159.53 3,159.55 0.0K
13:38 3,159.54 3,159.54 3,159.33 3,159.33 0.0K
13:39 3,159.28 3,159.28 3,158.94 3,158.94 0.0K
13:40 3,158.85 3,158.85 3,157.84 3,157.84 0.0K
13:41 3,157.81 3,157.96 3,157.81 3,157.84 0.0K
13:42 3,157.82 3,157.82 3,157.54 3,157.56 0.0K
13:43 3,157.57 3,157.57 3,157.04 3,157.04 0.0K
13:44 3,157.03 3,157.03 3,156.83 3,156.83 0.0K
13:45 3,156.76 3,156.76 3,156.41 3,156.41 0.0K
13:46 3,156.37 3,156.37 3,154.34 3,154.34 0.0K
13:47 3,154.31 3,154.31 3,153.82 3,153.82 0.0K
13:48 3,153.62 3,153.62 3,152.84 3,152.84 0.0K
13:49 3,152.76 3,152.76 3,152.72 3,152.73 0.0K
13:50 3,152.66 3,152.66 3,152.42 3,152.44 0.0K
13:51 3,152.53 3,153.26 3,152.53 3,153.14 0.0K
13:52 3,153.11 3,153.15 3,152.74 3,152.74 0.0K
13:53 3,152.74 3,152.74 3,152.14 3,152.17 0.0K
13:54 3,152.23 3,153.07 3,152.23 3,153.07 0.0K
13:55 3,153.11 3,153.35 3,153.03 3,153.03 0.0K
13:56 3,153.02 3,153.02 3,152.93 3,152.94 0.0K
13:57 3,152.86 3,152.86 3,152.74 3,152.77 0.0K
13:58 3,152.79 3,152.79 3,152.22 3,152.22 0.0K
13:59 3,152.17 3,152.29 3,152.17 3,152.22 0.0K
14:00 3,152.16 3,152.27 3,152.03 3,152.03 0.0K
14:01 3,152.00 3,152.15 3,151.73 3,151.75 0.0K
14:02 3,151.88 3,152.09 3,151.88 3,152.04 0.0K
14:03 3,151.98 3,151.98 3,151.72 3,151.72 0.0K
14:04 3,151.75 3,151.75 3,151.38 3,151.50 0.0K
14:05 3,151.49 3,151.49 3,151.22 3,151.36 0.0K
14:06 3,151.39 3,151.65 3,151.39 3,151.65 0.0K
14:07 3,151.74 3,151.76 3,151.74 3,151.73 0.0K
14:08 3,151.76 3,151.88 3,151.63 3,151.63 0.0K
14:09 3,151.60 3,151.60 3,151.21 3,151.21 0.0K
14:10 3,151.15 3,151.15 3,150.33 3,150.33 0.0K
14:11 3,150.19 3,150.19 3,149.13 3,149.48 0.0K
14:12 3,149.42 3,149.57 3,149.42 3,149.46 0.0K
14:13 3,149.57 3,150.26 3,149.57 3,150.26 0.0K
14:14 3,150.31 3,150.66 3,150.31 3,150.66 0.0K
14:15 3,150.72 3,151.89 3,150.72 3,151.89 0.0K
14:16 3,151.83 3,151.83 3,151.74 3,151.71 0.0K
14:17 3,151.72 3,151.75 3,151.33 3,151.33 0.0K
14:18 3,151.34 3,151.35 3,151.34 3,151.40 0.0K
14:19 3,151.41 3,151.65 3,151.41 3,151.65 0.0K
14:20 3,151.55 3,151.55 3,150.74 3,150.78 0.0K
14:21 3,150.74 3,150.74 3,149.92 3,149.92 0.0K
14:22 3,149.85 3,149.85 3,149.72 3,149.90 0.0K
14:23 3,149.98 3,150.05 3,149.94 3,149.94 0.0K
14:24 3,149.93 3,150.16 3,149.93 3,150.13 0.0K
14:25 3,150.09 3,150.09 3,149.71 3,149.71 0.0K
14:26 3,149.63 3,149.63 3,149.22 3,149.22 0.0K
14:27 3,149.21 3,149.55 3,149.21 3,149.55 0.0K
14:28 3,149.56 3,149.86 3,149.54 3,149.86 0.0K
14:29 3,149.80 3,149.80 3,149.54 3,149.56 0.0K
14:30 3,149.58 3,149.58 3,149.21 3,149.21 0.0K
14:31 3,149.15 3,149.96 3,149.10 3,149.94 0.0K
14:32 3,149.88 3,150.27 3,149.82 3,150.27 0.0K
14:33 3,150.25 3,151.16 3,150.25 3,151.16 0.0K
14:34 3,151.12 3,151.12 3,150.64 3,150.62 0.0K
14:35 3,150.60 3,151.16 3,150.60 3,151.12 0.0K
14:36 3,151.17 3,151.55 3,151.17 3,151.51 0.0K
14:37 3,151.46 3,151.46 3,151.34 3,151.32 0.0K
14:38 3,151.38 3,152.05 3,151.38 3,152.06 0.0K
14:39 3,152.15 3,152.15 3,151.99 3,151.99 0.0K
14:40 3,151.99 3,152.09 3,151.99 3,152.07 0.0K
14:41 3,152.08 3,152.25 3,152.08 3,152.24 0.0K
14:42 3,152.16 3,152.16 3,152.14 3,152.12 0.0K
14:43 3,152.11 3,152.17 3,152.01 3,152.01 0.0K
14:44 3,152.08 3,152.48 3,152.08 3,152.48 0.0K
14:45 3,152.52 3,152.76 3,152.52 3,152.76 0.0K
14:46 3,152.78 3,152.78 3,152.44 3,152.50 0.0K
14:47 3,152.51 3,152.56 3,152.34 3,152.34 0.0K
14:48 3,152.32 3,152.32 3,151.33 3,151.33 0.0K
14:49 3,151.35 3,151.57 3,151.34 3,151.57 0.0K
14:50 3,151.56 3,151.75 3,151.53 3,151.74 0.0K
14:51 3,151.77 3,151.77 3,151.54 3,151.54 0.0K
14:52 3,151.55 3,152.37 3,151.55 3,152.37 0.0K
14:53 3,152.41 3,153.25 3,152.41 3,153.25 0.0K
14:54 3,153.26 3,153.26 3,153.24 3,153.23 0.0K
14:55 3,153.15 3,153.15 3,153.11 3,153.11 0.0K
14:56 3,153.14 3,153.16 3,153.14 3,153.15 0.0K
14:57 3,153.24 3,153.45 3,153.24 3,153.32 0.0K
14:58 3,153.29 3,153.36 3,153.10 3,153.26 0.0K
14:59 3,153.32 3,153.65 3,153.32 3,153.65 0.0K
15:00 3,153.58 3,153.58 3,152.43 3,152.47 0.0K
15:01 3,152.48 3,152.48 3,151.50 3,151.50 0.0K
15:02 3,151.34 3,151.34 3,150.54 3,150.56 0.0K
15:03 3,150.59 3,150.59 3,150.14 3,150.22 0.0K
15:04 3,150.27 3,150.27 3,150.04 3,150.04 0.0K
15:05 3,150.02 3,150.26 3,150.02 3,150.04 0.0K
15:06 3,149.94 3,150.15 3,149.94 3,150.14 0.0K
15:07 3,150.10 3,150.36 3,150.10 3,150.35 0.0K
15:08 3,150.33 3,150.36 3,149.92 3,149.95 0.0K
15:09 3,149.97 3,150.16 3,149.97 3,150.05 0.0K
15:10 3,150.07 3,150.58 3,150.07 3,150.58 0.0K
15:11 3,150.55 3,151.18 3,150.55 3,151.18 0.0K
15:12 3,151.19 3,151.19 3,151.13 3,151.16 0.0K
15:13 3,151.14 3,151.14 3,150.50 3,150.50 0.0K
15:14 3,150.44 3,150.45 3,150.32 3,150.47 0.0K
15:15 3,150.47 3,150.55 3,150.41 3,150.41 0.0K
15:16 3,150.36 3,150.66 3,150.36 3,150.66 0.0K
15:17 3,150.76 3,151.09 3,150.76 3,151.06 0.0K
15:18 3,151.12 3,151.55 3,151.12 3,151.55 0.0K
15:19 3,151.59 3,151.95 3,151.59 3,151.94 0.0K
15:20 3,151.90 3,151.96 3,151.80 3,151.95 0.0K
15:21 3,151.94 3,152.37 3,151.94 3,152.34 0.0K
15:22 3,152.32 3,152.45 3,152.32 3,152.45 0.0K
15:23 3,152.49 3,152.49 3,151.92 3,151.92 0.0K
15:24 3,151.87 3,151.87 3,151.74 3,151.74 0.0K
15:25 3,151.67 3,151.67 3,151.33 3,151.33 0.0K
15:26 3,151.28 3,151.28 3,150.84 3,150.84 0.0K
15:27 3,150.75 3,150.86 3,150.72 3,150.83 0.0K
15:28 3,150.82 3,150.82 3,150.62 3,150.62 0.0K
15:29 3,150.59 3,150.65 3,150.41 3,150.46 0.0K
15:30 3,150.52 3,150.52 3,150.22 3,150.22 0.0K
15:31 3,150.18 3,150.88 3,150.09 3,150.88 0.0K
15:32 3,150.90 3,151.16 3,150.90 3,151.15 0.0K
15:33 3,151.22 3,151.26 3,151.14 3,151.26 0.0K
15:34 3,151.23 3,151.27 3,150.72 3,150.72 0.0K
15:35 3,150.69 3,150.69 3,149.79 3,149.79 0.0K
15:36 3,149.71 3,149.71 3,149.34 3,149.36 0.0K
15:37 3,149.37 3,149.86 3,149.37 3,149.86 0.0K
15:38 3,149.86 3,149.86 3,149.60 3,149.60 0.0K
15:39 3,149.51 3,151.16 3,149.38 3,151.16 0.0K
15:40 3,151.22 3,151.75 3,151.02 3,151.00 0.0K
15:41 3,151.03 3,151.29 3,150.82 3,150.82 0.0K
15:42 3,150.77 3,150.77 3,149.99 3,149.99 0.0K
15:43 3,149.94 3,149.94 3,149.63 3,149.87 0.0K
15:44 3,149.88 3,149.88 3,149.62 3,149.62 0.0K
15:45 3,149.56 3,149.56 3,149.22 3,149.22 0.0K
15:46 3,149.16 3,149.46 3,149.14 3,149.46 0.0K
15:47 3,149.50 3,149.87 3,149.50 3,149.62 0.0K
15:48 3,149.58 3,149.58 3,149.43 3,149.43 0.0K
15:49 3,149.38 3,149.55 3,149.19 3,149.55 0.0K
15:50 3,149.80 3,150.34 3,149.73 3,150.06 0.0K
15:51 3,150.18 3,150.96 3,150.18 3,150.96 0.0K
15:52 3,150.97 3,150.97 3,150.67 3,150.78 0.0K
15:53 3,150.71 3,151.25 3,150.54 3,151.25 0.0K
15:54 3,151.39 3,151.76 3,151.39 3,151.61 0.0K
15:55 3,151.02 3,151.02 3,148.69 3,149.41 0.0K
15:56 3,149.53 3,149.57 3,148.70 3,148.70 0.0K
15:57 3,148.71 3,148.76 3,148.24 3,148.24 0.0K
15:58 3,148.18 3,148.35 3,148.14 3,148.26 0.0K
15:59 3,148.40 3,148.48 3,147.53 3,147.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available