NQ US 1500

NQUSS1500
🏛️ usa →
3,149.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,117.51 3,124.06 3,117.51 3,123.67 0.0K
09:31 3,123.70 3,123.70 3,123.33 3,123.38 0.0K
09:32 3,123.60 3,126.58 3,123.60 3,126.58 0.0K
09:33 3,126.60 3,127.64 3,126.60 3,127.45 0.0K
09:34 3,127.46 3,128.32 3,127.46 3,128.09 0.0K
09:35 3,128.02 3,128.99 3,127.63 3,128.70 0.0K
09:36 3,128.77 3,128.89 3,127.83 3,127.83 0.0K
09:37 3,128.05 3,128.35 3,127.11 3,127.26 0.0K
09:38 3,127.32 3,127.75 3,126.94 3,127.01 0.0K
09:39 3,126.81 3,127.24 3,126.73 3,126.78 0.0K
09:40 3,126.85 3,127.49 3,126.85 3,127.38 0.0K
09:41 3,127.42 3,129.08 3,127.42 3,129.08 0.0K
09:42 3,129.30 3,130.95 3,129.30 3,130.95 0.0K
09:43 3,131.03 3,131.85 3,131.03 3,131.58 0.0K
09:44 3,131.51 3,131.79 3,131.31 3,131.45 0.0K
09:45 3,131.33 3,131.95 3,130.91 3,131.74 0.0K
09:46 3,131.78 3,133.11 3,131.67 3,133.11 0.0K
09:47 3,133.19 3,135.60 3,133.19 3,135.60 0.0K
09:48 3,135.60 3,136.29 3,135.60 3,136.10 0.0K
09:49 3,136.20 3,136.55 3,136.20 3,136.50 0.0K
09:50 3,136.64 3,138.16 3,136.64 3,138.04 0.0K
09:51 3,137.77 3,137.96 3,137.42 3,137.95 0.0K
09:52 3,138.10 3,138.78 3,138.10 3,138.77 0.0K
09:53 3,138.82 3,140.12 3,138.82 3,140.12 0.0K
09:54 3,140.11 3,140.86 3,140.11 3,140.44 0.0K
09:55 3,140.36 3,140.36 3,140.02 3,140.08 0.0K
09:56 3,140.16 3,140.25 3,140.13 3,140.34 0.0K
09:57 3,140.37 3,141.36 3,140.37 3,141.32 0.0K
09:58 3,141.38 3,142.25 3,141.38 3,142.23 0.0K
09:59 3,142.27 3,143.59 3,142.27 3,143.59 0.0K
10:00 3,143.60 3,146.49 3,143.60 3,146.26 0.0K
10:01 3,146.30 3,146.30 3,144.50 3,144.50 0.0K
10:02 3,144.48 3,144.48 3,141.24 3,141.27 0.0K
10:03 3,141.29 3,141.39 3,139.51 3,139.51 0.0K
10:04 3,139.46 3,139.46 3,138.29 3,138.69 0.0K
10:05 3,138.86 3,139.28 3,138.86 3,139.03 0.0K
10:06 3,139.03 3,139.13 3,138.14 3,138.23 0.0K
10:07 3,137.75 3,137.75 3,136.10 3,136.17 0.0K
10:08 3,136.18 3,136.85 3,136.11 3,136.83 0.0K
10:09 3,136.70 3,136.86 3,136.13 3,136.78 0.0K
10:10 3,136.91 3,137.42 3,136.91 3,137.01 0.0K
10:11 3,137.14 3,137.16 3,136.72 3,136.74 0.0K
10:12 3,136.85 3,137.53 3,136.85 3,137.38 0.0K
10:13 3,137.33 3,137.33 3,135.57 3,135.57 0.0K
10:14 3,135.57 3,135.88 3,135.54 3,135.72 0.0K
10:15 3,135.72 3,135.72 3,134.91 3,134.91 0.0K
10:16 3,134.84 3,135.67 3,134.84 3,135.59 0.0K
10:17 3,135.68 3,135.85 3,135.63 3,135.92 0.0K
10:18 3,135.92 3,135.92 3,135.23 3,135.23 0.0K
10:19 3,135.27 3,135.89 3,135.27 3,135.63 0.0K
10:20 3,135.62 3,135.62 3,134.90 3,135.29 0.0K
10:21 3,135.25 3,135.25 3,134.32 3,134.48 0.0K
10:22 3,134.67 3,134.67 3,134.17 3,134.17 0.0K
10:23 3,134.17 3,134.97 3,134.13 3,134.80 0.0K
10:24 3,134.77 3,134.77 3,133.14 3,133.20 0.0K
10:25 3,133.27 3,133.27 3,131.23 3,131.17 0.0K
10:26 3,131.23 3,131.28 3,130.42 3,130.42 0.0K
10:27 3,130.42 3,130.42 3,129.17 3,129.17 0.0K
10:28 3,129.24 3,129.45 3,129.13 3,129.45 0.0K
10:29 3,129.54 3,130.47 3,129.54 3,130.44 0.0K
10:30 3,130.26 3,130.37 3,130.21 3,130.33 0.0K
10:31 3,130.21 3,130.21 3,128.92 3,129.03 0.0K
10:32 3,129.07 3,129.48 3,129.01 3,129.17 0.0K
10:33 3,129.21 3,129.50 3,129.21 3,129.52 0.0K
10:34 3,129.49 3,129.49 3,129.03 3,129.03 0.0K
10:35 3,128.97 3,128.97 3,128.55 3,128.72 0.0K
10:36 3,128.69 3,129.67 3,128.69 3,129.51 0.0K
10:37 3,129.45 3,129.88 3,129.21 3,129.88 0.0K
10:38 3,129.95 3,131.85 3,129.81 3,131.85 0.0K
10:39 3,131.87 3,132.67 3,131.87 3,132.67 0.0K
10:40 3,132.67 3,133.08 3,132.54 3,133.08 0.0K
10:41 3,133.06 3,133.23 3,133.04 3,133.17 0.0K
10:42 3,133.31 3,133.55 3,133.12 3,133.53 0.0K
10:43 3,133.56 3,133.56 3,132.93 3,133.07 0.0K
10:44 3,133.07 3,133.07 3,132.34 3,132.34 0.0K
10:45 3,132.33 3,132.70 3,130.83 3,130.83 0.0K
10:46 3,130.71 3,130.87 3,130.32 3,130.35 0.0K
10:47 3,130.34 3,130.37 3,129.64 3,129.64 0.0K
10:48 3,129.60 3,129.60 3,129.14 3,129.14 0.0K
10:49 3,129.04 3,129.04 3,127.47 3,127.47 0.0K
10:50 3,127.42 3,127.42 3,126.64 3,126.64 0.0K
10:51 3,126.57 3,127.46 3,126.57 3,127.46 0.0K
10:52 3,127.42 3,127.45 3,127.04 3,127.04 0.0K
10:53 3,127.04 3,127.09 3,126.43 3,126.43 0.0K
10:54 3,126.45 3,126.45 3,126.42 3,126.49 0.0K
10:55 3,126.44 3,127.56 3,126.44 3,127.56 0.0K
10:56 3,127.67 3,127.67 3,126.93 3,126.95 0.0K
10:57 3,126.97 3,127.35 3,126.97 3,127.27 0.0K
10:58 3,127.32 3,127.55 3,127.32 3,127.43 0.0K
10:59 3,127.38 3,127.38 3,126.84 3,126.84 0.0K
11:00 3,126.81 3,127.18 3,126.81 3,127.18 0.0K
11:01 3,127.11 3,127.11 3,126.60 3,126.71 0.0K
11:02 3,126.72 3,126.95 3,126.72 3,126.89 0.0K
11:03 3,126.88 3,127.45 3,126.88 3,127.43 0.0K
11:04 3,127.43 3,127.59 3,127.13 3,127.16 0.0K
11:05 3,127.15 3,127.36 3,126.94 3,126.94 0.0K
11:06 3,126.93 3,127.25 3,126.77 3,127.11 0.0K
11:07 3,127.15 3,127.42 3,127.15 3,127.40 0.0K
11:08 3,127.40 3,127.40 3,126.93 3,127.09 0.0K
11:09 3,127.05 3,127.05 3,126.43 3,126.43 0.0K
11:10 3,126.40 3,126.58 3,125.92 3,125.92 0.0K
11:11 3,125.96 3,126.55 3,125.96 3,126.24 0.0K
11:12 3,126.28 3,126.28 3,125.74 3,125.78 0.0K
11:13 3,125.84 3,126.19 3,125.84 3,126.17 0.0K
11:14 3,126.21 3,126.26 3,125.62 3,125.62 0.0K
11:15 3,125.52 3,125.52 3,125.14 3,125.21 0.0K
11:16 3,125.19 3,126.47 3,125.19 3,126.47 0.0K
11:17 3,126.54 3,127.07 3,126.54 3,127.07 0.0K
11:18 3,127.07 3,127.68 3,127.07 3,127.68 0.0K
11:19 3,127.81 3,128.96 3,127.81 3,128.96 0.0K
11:20 3,129.06 3,129.37 3,129.00 3,129.37 0.0K
11:21 3,129.33 3,129.33 3,129.04 3,129.28 0.0K
11:22 3,129.38 3,129.58 3,129.29 3,129.58 0.0K
11:23 3,129.61 3,130.05 3,129.61 3,130.04 0.0K
11:24 3,130.04 3,130.47 3,130.04 3,130.45 0.0K
11:25 3,130.50 3,131.76 3,130.50 3,131.76 0.0K
11:26 3,131.83 3,132.86 3,131.83 3,132.86 0.0K
11:27 3,132.96 3,133.16 3,132.96 3,133.16 0.0K
11:28 3,133.18 3,133.28 3,133.18 3,133.26 0.0K
11:29 3,133.34 3,133.95 3,133.34 3,133.95 0.0K
11:30 3,134.10 3,134.89 3,134.10 3,134.89 0.0K
11:31 3,134.95 3,135.56 3,134.95 3,135.56 0.0K
11:32 3,135.59 3,135.97 3,135.59 3,135.97 0.0K
11:33 3,135.98 3,135.98 3,135.44 3,135.47 0.0K
11:34 3,135.48 3,135.77 3,135.48 3,135.77 0.0K
11:35 3,135.89 3,136.25 3,135.89 3,136.12 0.0K
11:36 3,136.10 3,136.40 3,136.10 3,136.40 0.0K
11:37 3,136.42 3,136.42 3,135.50 3,135.50 0.0K
11:38 3,135.45 3,135.45 3,135.33 3,135.41 0.0K
11:39 3,135.42 3,136.08 3,135.42 3,136.08 0.0K
11:40 3,136.12 3,136.45 3,136.12 3,136.25 0.0K
11:41 3,136.31 3,136.45 3,136.31 3,136.37 0.0K
11:42 3,136.37 3,136.37 3,135.84 3,136.05 0.0K
11:43 3,136.19 3,136.56 3,136.19 3,136.59 0.0K
11:44 3,136.80 3,137.35 3,136.80 3,137.34 0.0K
11:45 3,137.29 3,137.29 3,136.91 3,136.91 0.0K
11:46 3,136.92 3,136.92 3,136.62 3,136.76 0.0K
11:47 3,136.80 3,136.80 3,136.61 3,136.61 0.0K
11:48 3,136.65 3,136.85 3,136.65 3,136.85 0.0K
11:49 3,136.95 3,137.25 3,136.95 3,137.25 0.0K
11:50 3,137.27 3,137.27 3,136.49 3,136.49 0.0K
11:51 3,136.44 3,136.85 3,136.44 3,136.85 0.0K
11:52 3,136.89 3,136.89 3,136.63 3,136.63 0.0K
11:53 3,136.58 3,136.58 3,136.04 3,135.98 0.0K
11:54 3,135.94 3,135.95 3,135.68 3,135.80 0.0K
11:55 3,135.75 3,135.75 3,135.50 3,135.53 0.0K
11:56 3,135.51 3,135.56 3,135.43 3,135.43 0.0K
11:57 3,135.37 3,135.37 3,134.94 3,134.94 0.0K
11:58 3,134.96 3,135.07 3,134.31 3,134.31 0.0K
11:59 3,134.26 3,134.26 3,133.73 3,133.73 0.0K
12:00 3,133.77 3,133.77 3,133.31 3,133.41 0.0K
12:01 3,133.36 3,133.51 3,133.13 3,133.13 0.0K
12:02 3,133.12 3,133.37 3,133.02 3,133.21 0.0K
12:03 3,133.06 3,133.15 3,132.92 3,132.92 0.0K
12:04 3,132.90 3,133.11 3,132.90 3,132.95 0.0K
12:05 3,132.96 3,133.05 3,132.94 3,133.07 0.0K
12:06 3,133.06 3,133.90 3,133.06 3,133.90 0.0K
12:07 3,133.92 3,133.92 3,133.64 3,133.64 0.0K
12:08 3,133.66 3,133.66 3,133.24 3,133.24 0.0K
12:09 3,133.22 3,133.22 3,132.70 3,132.70 0.0K
12:10 3,132.68 3,132.68 3,132.20 3,132.25 0.0K
12:11 3,132.31 3,132.47 3,132.31 3,132.43 0.0K
12:12 3,132.45 3,132.75 3,132.45 3,132.73 0.0K
12:13 3,132.68 3,132.75 3,132.63 3,132.75 0.0K
12:14 3,132.80 3,133.15 3,132.80 3,133.15 0.0K
12:15 3,133.26 3,134.56 3,133.26 3,134.50 0.0K
12:16 3,134.49 3,134.56 3,134.31 3,134.56 0.0K
12:17 3,134.58 3,134.58 3,134.32 3,134.55 0.0K
12:18 3,134.69 3,134.77 3,134.60 3,134.60 0.0K
12:19 3,134.67 3,135.05 3,134.67 3,135.05 0.0K
12:20 3,135.09 3,136.18 3,135.09 3,136.18 0.0K
12:21 3,136.44 3,137.39 3,136.44 3,137.39 0.0K
12:22 3,137.40 3,138.08 3,137.40 3,138.08 0.0K
12:23 3,138.08 3,138.59 3,138.08 3,138.58 0.0K
12:24 3,138.62 3,139.46 3,138.62 3,139.46 0.0K
12:25 3,139.52 3,140.08 3,139.52 3,140.02 0.0K
12:26 3,140.06 3,140.70 3,140.06 3,140.70 0.0K
12:27 3,140.76 3,141.05 3,140.76 3,140.83 0.0K
12:28 3,140.78 3,140.78 3,140.14 3,140.14 0.0K
12:29 3,140.22 3,140.45 3,140.22 3,140.45 0.0K
12:30 3,140.49 3,140.86 3,140.37 3,140.84 0.0K
12:31 3,140.86 3,141.26 3,140.84 3,140.84 0.0K
12:32 3,140.74 3,140.74 3,140.18 3,140.18 0.0K
12:33 3,140.14 3,140.14 3,139.10 3,139.10 0.0K
12:34 3,139.10 3,139.85 3,139.10 3,139.85 0.0K
12:35 3,139.85 3,139.85 3,139.64 3,139.64 0.0K
12:36 3,139.64 3,140.41 3,139.64 3,140.41 0.0K
12:37 3,140.52 3,141.16 3,140.52 3,141.16 0.0K
12:38 3,141.22 3,141.56 3,141.22 3,141.51 0.0K
12:39 3,141.45 3,141.65 3,141.45 3,141.65 0.0K
12:40 3,141.69 3,141.69 3,141.34 3,141.36 0.0K
12:41 3,141.45 3,141.45 3,141.31 3,141.36 0.0K
12:42 3,141.40 3,141.45 3,141.34 3,141.42 0.0K
12:43 3,141.41 3,141.41 3,141.10 3,141.10 0.0K
12:44 3,141.26 3,141.76 3,141.26 3,141.75 0.0K
12:45 3,141.75 3,141.75 3,141.74 3,141.71 0.0K
12:46 3,141.66 3,141.66 3,141.50 3,141.50 0.0K
12:47 3,141.53 3,141.53 3,141.43 3,141.48 0.0K
12:48 3,141.52 3,141.68 3,141.24 3,141.68 0.0K
12:49 3,141.65 3,141.97 3,141.65 3,141.97 0.0K
12:50 3,141.97 3,142.05 3,141.97 3,142.03 0.0K
12:51 3,142.04 3,142.04 3,141.93 3,141.93 0.0K
12:52 3,141.96 3,142.26 3,141.96 3,142.21 0.0K
12:53 3,142.26 3,142.26 3,142.24 3,142.25 0.0K
12:54 3,142.29 3,142.95 3,142.29 3,142.95 0.0K
12:55 3,142.99 3,142.99 3,142.94 3,142.94 0.0K
12:56 3,142.89 3,142.89 3,142.61 3,142.61 0.0K
12:57 3,142.61 3,142.88 3,142.42 3,142.88 0.0K
12:58 3,142.95 3,143.59 3,142.95 3,143.59 0.0K
12:59 3,143.63 3,144.27 3,143.63 3,144.27 0.0K
13:00 3,144.31 3,144.35 3,144.11 3,144.11 0.0K
13:01 3,144.04 3,144.16 3,144.04 3,144.16 0.0K
13:02 3,144.24 3,144.47 3,144.24 3,144.42 0.0K
13:03 3,144.41 3,144.41 3,143.91 3,143.91 0.0K
13:04 3,143.91 3,143.96 3,143.84 3,143.84 0.0K
13:05 3,143.79 3,143.90 3,143.63 3,143.79 0.0K
13:06 3,143.80 3,144.17 3,143.80 3,144.17 0.0K
13:07 3,144.17 3,144.17 3,143.62 3,143.62 0.0K
13:08 3,143.54 3,143.54 3,143.28 3,143.28 0.0K
13:09 3,143.30 3,143.36 3,143.23 3,143.34 0.0K
13:10 3,143.30 3,143.65 3,143.30 3,143.63 0.0K
13:11 3,143.63 3,143.76 3,143.63 3,143.78 0.0K
13:12 3,143.80 3,143.98 3,143.80 3,143.93 0.0K
13:13 3,143.96 3,143.96 3,143.94 3,143.94 0.0K
13:14 3,143.94 3,143.95 3,143.94 3,143.95 0.0K
13:15 3,144.00 3,144.06 3,143.80 3,143.80 0.0K
13:16 3,143.87 3,143.87 3,143.73 3,143.73 0.0K
13:17 3,143.67 3,143.67 3,143.62 3,143.65 0.0K
13:18 3,143.66 3,143.66 3,143.34 3,143.37 0.0K
13:19 3,143.38 3,143.38 3,143.24 3,143.24 0.0K
13:20 3,143.20 3,143.20 3,142.24 3,142.24 0.0K
13:21 3,142.24 3,142.35 3,142.24 3,142.28 0.0K
13:22 3,142.30 3,143.06 3,142.30 3,143.06 0.0K
13:23 3,143.13 3,144.06 3,143.13 3,144.04 0.0K
13:24 3,144.02 3,144.35 3,144.02 3,144.35 0.0K
13:25 3,144.47 3,144.58 3,144.47 3,144.54 0.0K
13:26 3,144.47 3,145.06 3,144.47 3,145.06 0.0K
13:27 3,145.06 3,145.06 3,144.84 3,144.85 0.0K
13:28 3,144.85 3,144.99 3,144.84 3,144.89 0.0K
13:29 3,144.85 3,144.85 3,144.72 3,144.76 0.0K
13:30 3,144.77 3,145.05 3,144.74 3,145.05 0.0K
13:31 3,145.09 3,145.09 3,144.89 3,144.89 0.0K
13:32 3,144.88 3,144.88 3,144.72 3,144.79 0.0K
13:33 3,144.80 3,144.86 3,144.74 3,144.83 0.0K
13:34 3,144.84 3,144.85 3,144.63 3,144.66 0.0K
13:35 3,144.67 3,144.76 3,144.50 3,144.50 0.0K
13:36 3,144.59 3,144.59 3,144.54 3,144.55 0.0K
13:37 3,144.62 3,144.65 3,144.62 3,144.65 0.0K
13:38 3,144.71 3,144.75 3,144.28 3,144.28 0.0K
13:39 3,144.29 3,144.35 3,144.29 3,144.33 0.0K
13:40 3,144.25 3,144.56 3,144.25 3,144.44 0.0K
13:41 3,144.43 3,144.43 3,144.00 3,144.38 0.0K
13:42 3,144.43 3,144.45 3,144.33 3,144.33 0.0K
13:43 3,144.36 3,144.98 3,144.36 3,144.98 0.0K
13:44 3,145.01 3,145.15 3,144.94 3,144.94 0.0K
13:45 3,144.90 3,144.97 3,144.90 3,144.94 0.0K
13:46 3,144.90 3,144.90 3,144.32 3,144.32 0.0K
13:47 3,144.31 3,144.36 3,144.31 3,144.36 0.0K
13:48 3,144.34 3,144.37 3,144.24 3,144.37 0.0K
13:49 3,144.37 3,144.37 3,144.13 3,144.13 0.0K
13:50 3,144.12 3,144.12 3,143.51 3,143.51 0.0K
13:51 3,143.44 3,143.44 3,143.13 3,143.13 0.0K
13:52 3,143.15 3,143.25 3,143.15 3,143.25 0.0K
13:53 3,143.27 3,143.47 3,143.27 3,143.47 0.0K
13:54 3,143.41 3,143.41 3,142.92 3,142.95 0.0K
13:55 3,142.95 3,143.07 3,142.57 3,142.57 0.0K
13:56 3,142.55 3,142.67 3,142.52 3,142.65 0.0K
13:57 3,142.66 3,143.35 3,142.66 3,143.35 0.0K
13:58 3,143.45 3,143.82 3,143.43 3,143.82 0.0K
13:59 3,143.87 3,144.61 3,143.87 3,144.61 0.0K
14:00 3,144.61 3,145.46 3,144.61 3,145.46 0.0K
14:01 3,145.49 3,145.77 3,145.49 3,145.72 0.0K
14:02 3,145.72 3,145.72 3,145.60 3,145.60 0.0K
14:03 3,145.63 3,145.67 3,145.53 3,145.65 0.0K
14:04 3,145.65 3,145.65 3,145.54 3,145.54 0.0K
14:05 3,145.47 3,145.47 3,144.13 3,144.13 0.0K
14:06 3,144.11 3,144.11 3,143.54 3,143.54 0.0K
14:07 3,143.46 3,143.60 3,143.40 3,143.57 0.0K
14:08 3,143.57 3,143.57 3,143.34 3,143.34 0.0K
14:09 3,143.26 3,143.26 3,142.74 3,142.74 0.0K
14:10 3,142.68 3,142.68 3,142.03 3,142.03 0.0K
14:11 3,142.00 3,142.00 3,141.93 3,141.98 0.0K
14:12 3,142.06 3,142.65 3,142.06 3,142.67 0.0K
14:13 3,142.73 3,142.97 3,142.73 3,142.91 0.0K
14:14 3,142.87 3,143.45 3,142.83 3,143.45 0.0K
14:15 3,143.57 3,144.48 3,143.57 3,144.48 0.0K
14:16 3,144.57 3,144.57 3,144.44 3,144.45 0.0K
14:17 3,144.53 3,144.56 3,144.53 3,144.56 0.0K
14:18 3,144.62 3,144.66 3,144.62 3,144.66 0.0K
14:19 3,144.68 3,144.68 3,144.44 3,144.42 0.0K
14:20 3,144.38 3,144.38 3,144.21 3,144.23 0.0K
14:21 3,144.22 3,144.79 3,144.22 3,144.79 0.0K
14:22 3,144.74 3,144.86 3,144.74 3,144.86 0.0K
14:23 3,144.92 3,144.95 3,144.84 3,144.95 0.0K
14:24 3,144.99 3,145.45 3,144.99 3,145.48 0.0K
14:25 3,145.51 3,146.06 3,145.51 3,146.06 0.0K
14:26 3,146.11 3,146.17 3,146.04 3,146.04 0.0K
14:27 3,145.96 3,145.96 3,145.63 3,145.63 0.0K
14:28 3,145.57 3,145.57 3,145.24 3,145.24 0.0K
14:29 3,145.25 3,145.66 3,145.24 3,145.66 0.0K
14:30 3,145.78 3,146.26 3,145.78 3,146.26 0.0K
14:31 3,146.29 3,146.46 3,146.23 3,146.45 0.0K
14:32 3,146.51 3,146.66 3,146.51 3,146.66 0.0K
14:33 3,146.72 3,146.75 3,146.72 3,146.69 0.0K
14:34 3,146.75 3,146.75 3,146.20 3,146.69 0.0K
14:35 3,146.93 3,147.18 3,146.93 3,147.13 0.0K
14:36 3,147.07 3,147.25 3,147.07 3,147.21 0.0K
14:37 3,147.16 3,147.16 3,146.94 3,146.94 0.0K
14:38 3,146.89 3,146.89 3,146.84 3,146.83 0.0K
14:39 3,146.82 3,146.82 3,146.72 3,146.75 0.0K
14:40 3,146.75 3,147.17 3,146.75 3,146.93 0.0K
14:41 3,146.88 3,146.88 3,146.64 3,146.65 0.0K
14:42 3,146.72 3,146.72 3,146.33 3,146.33 0.0K
14:43 3,146.32 3,146.46 3,146.32 3,146.43 0.0K
14:44 3,146.45 3,146.45 3,146.21 3,146.21 0.0K
14:45 3,146.23 3,146.25 3,145.32 3,145.77 0.0K
14:46 3,145.77 3,145.77 3,145.19 3,145.19 0.0K
14:47 3,145.21 3,145.65 3,145.21 3,145.65 0.0K
14:48 3,145.64 3,146.05 3,145.64 3,146.05 0.0K
14:49 3,146.18 3,146.55 3,146.18 3,146.53 0.0K
14:50 3,146.55 3,146.55 3,146.24 3,146.26 0.0K
14:51 3,146.28 3,146.28 3,146.12 3,146.13 0.0K
14:52 3,146.05 3,146.05 3,145.22 3,145.29 0.0K
14:53 3,145.35 3,145.45 3,145.34 3,145.42 0.0K
14:54 3,145.35 3,145.35 3,145.34 3,145.37 0.0K
14:55 3,145.38 3,146.18 3,145.38 3,146.18 0.0K
14:56 3,146.20 3,146.45 3,146.20 3,146.45 0.0K
14:57 3,146.54 3,146.85 3,146.54 3,146.85 0.0K
14:58 3,146.89 3,146.95 3,146.89 3,146.94 0.0K
14:59 3,146.94 3,147.05 3,146.84 3,147.05 0.0K
15:00 3,147.02 3,147.75 3,147.02 3,147.75 0.0K
15:01 3,147.77 3,147.77 3,147.64 3,147.66 0.0K
15:02 3,147.67 3,147.77 3,147.64 3,147.84 0.0K
15:03 3,147.85 3,147.85 3,147.83 3,147.85 0.0K
15:04 3,147.95 3,148.15 3,147.95 3,148.13 0.0K
15:05 3,148.12 3,148.37 3,148.12 3,148.28 0.0K
15:06 3,148.30 3,148.30 3,147.58 3,147.58 0.0K
15:07 3,147.52 3,147.52 3,146.63 3,146.63 0.0K
15:08 3,146.54 3,146.55 3,146.43 3,146.46 0.0K
15:09 3,146.54 3,146.55 3,146.24 3,146.24 0.0K
15:10 3,146.13 3,146.13 3,145.04 3,145.07 0.0K
15:11 3,145.13 3,145.75 3,145.13 3,145.74 0.0K
15:12 3,145.69 3,145.69 3,145.64 3,145.66 0.0K
15:13 3,145.76 3,145.93 3,145.73 3,145.93 0.0K
15:14 3,145.91 3,145.95 3,145.91 3,145.92 0.0K
15:15 3,145.86 3,145.86 3,145.00 3,145.00 0.0K
15:16 3,145.05 3,145.26 3,145.05 3,145.26 0.0K
15:17 3,145.30 3,145.95 3,145.30 3,145.95 0.0K
15:18 3,146.11 3,146.75 3,146.11 3,146.77 0.0K
15:19 3,146.82 3,147.36 3,146.82 3,147.36 0.0K
15:20 3,147.38 3,147.57 3,147.38 3,147.56 0.0K
15:21 3,147.62 3,147.76 3,147.62 3,147.76 0.0K
15:22 3,147.78 3,147.78 3,147.73 3,147.77 0.0K
15:23 3,147.88 3,148.35 3,147.88 3,148.35 0.0K
15:24 3,148.42 3,148.42 3,148.31 3,148.31 0.0K
15:25 3,148.32 3,148.35 3,148.14 3,148.14 0.0K
15:26 3,148.13 3,148.13 3,147.43 3,147.43 0.0K
15:27 3,147.37 3,147.37 3,147.14 3,147.15 0.0K
15:28 3,147.14 3,147.14 3,146.89 3,146.89 0.0K
15:29 3,146.85 3,146.85 3,146.43 3,146.43 0.0K
15:30 3,146.35 3,146.35 3,145.82 3,145.83 0.0K
15:31 3,145.67 3,145.67 3,145.54 3,145.53 0.0K
15:32 3,145.44 3,145.44 3,145.23 3,145.23 0.0K
15:33 3,145.16 3,145.16 3,145.14 3,145.14 0.0K
15:34 3,145.12 3,145.37 3,145.12 3,145.36 0.0K
15:35 3,145.30 3,145.30 3,144.84 3,144.83 0.0K
15:36 3,144.72 3,144.72 3,144.43 3,144.43 0.0K
15:37 3,144.43 3,144.45 3,144.43 3,144.42 0.0K
15:38 3,144.41 3,144.41 3,144.32 3,144.40 0.0K
15:39 3,144.41 3,145.38 3,144.41 3,145.38 0.0K
15:40 3,145.42 3,145.96 3,145.42 3,145.96 0.0K
15:41 3,146.00 3,146.00 3,145.63 3,145.75 0.0K
15:42 3,145.79 3,145.89 3,145.63 3,145.66 0.0K
15:43 3,145.68 3,145.95 3,145.68 3,145.82 0.0K
15:44 3,145.87 3,145.87 3,145.32 3,145.35 0.0K
15:45 3,145.38 3,145.87 3,145.38 3,145.87 0.0K
15:46 3,145.97 3,146.15 3,145.97 3,146.15 0.0K
15:47 3,146.27 3,146.45 3,146.27 3,146.37 0.0K
15:48 3,146.38 3,147.19 3,146.38 3,147.19 0.0K
15:49 3,147.26 3,148.86 3,147.26 3,148.86 0.0K
15:50 3,149.81 3,150.73 3,148.89 3,148.89 0.0K
15:51 3,148.95 3,149.17 3,148.61 3,148.61 0.0K
15:52 3,148.60 3,148.60 3,147.24 3,147.25 0.0K
15:53 3,147.38 3,148.05 3,147.38 3,148.05 0.0K
15:54 3,148.22 3,149.55 3,147.94 3,149.55 0.0K
15:55 3,150.05 3,150.05 3,147.80 3,147.80 0.0K
15:56 3,148.05 3,148.26 3,147.14 3,147.19 0.0K
15:57 3,147.33 3,149.18 3,147.33 3,149.18 0.0K
15:58 3,149.30 3,149.75 3,149.30 3,149.73 0.0K
15:59 3,149.56 3,149.86 3,149.24 3,149.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available