NQ US Benchmark

NQUSB
🏛️ usa →
4,833.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,608.73 4,618.48 4,608.73 4,618.03 0.0K
09:31 4,617.65 4,618.96 4,615.57 4,616.23 0.0K
09:32 4,616.06 4,616.06 4,615.14 4,615.43 0.0K
09:33 4,615.36 4,616.61 4,614.96 4,615.91 0.0K
09:34 4,616.12 4,616.37 4,615.37 4,615.64 0.0K
09:35 4,615.43 4,615.88 4,614.73 4,615.82 0.0K
09:36 4,615.68 4,615.83 4,615.21 4,615.83 0.0K
09:37 4,615.68 4,615.68 4,614.44 4,615.31 0.0K
09:38 4,615.55 4,615.55 4,614.61 4,614.65 0.0K
09:39 4,614.64 4,614.94 4,613.37 4,613.79 0.0K
09:40 4,613.76 4,613.76 4,612.25 4,612.65 0.0K
09:41 4,613.19 4,613.61 4,612.14 4,613.61 0.0K
09:42 4,613.34 4,613.62 4,612.68 4,612.90 0.0K
09:43 4,613.02 4,613.51 4,612.51 4,612.67 0.0K
09:44 4,612.65 4,613.25 4,612.65 4,613.25 0.0K
09:45 4,613.23 4,615.18 4,613.23 4,615.08 0.0K
09:46 4,614.84 4,615.76 4,614.71 4,614.71 0.0K
09:47 4,614.56 4,614.56 4,614.37 4,614.37 0.0K
09:48 4,613.33 4,613.67 4,612.30 4,612.36 0.0K
09:49 4,612.17 4,612.70 4,611.89 4,612.30 0.0K
09:50 4,612.49 4,612.67 4,611.84 4,612.16 0.0K
09:51 4,612.11 4,612.91 4,612.04 4,612.91 0.0K
09:52 4,613.08 4,613.08 4,612.10 4,613.02 0.0K
09:53 4,613.00 4,613.45 4,612.90 4,613.45 0.0K
09:54 4,613.72 4,613.81 4,612.62 4,612.62 0.0K
09:55 4,612.36 4,612.45 4,611.42 4,611.63 0.0K
09:56 4,611.66 4,612.26 4,611.66 4,612.10 0.0K
09:57 4,612.00 4,612.61 4,612.00 4,612.62 0.0K
09:58 4,612.70 4,613.80 4,612.70 4,613.56 0.0K
09:59 4,613.64 4,614.22 4,613.64 4,614.22 0.0K
10:00 4,613.95 4,614.32 4,613.37 4,613.76 0.0K
10:01 4,613.70 4,613.86 4,613.33 4,613.60 0.0K
10:02 4,613.65 4,614.08 4,613.33 4,614.08 0.0K
10:03 4,613.92 4,614.17 4,613.47 4,614.10 0.0K
10:04 4,614.19 4,614.49 4,614.12 4,614.45 0.0K
10:05 4,614.56 4,616.07 4,614.56 4,615.85 0.0K
10:06 4,616.03 4,616.70 4,615.84 4,616.50 0.0K
10:07 4,616.37 4,616.78 4,616.27 4,616.46 0.0K
10:08 4,616.56 4,617.16 4,616.50 4,616.77 0.0K
10:09 4,616.84 4,617.13 4,616.22 4,616.41 0.0K
10:10 4,616.40 4,616.48 4,615.65 4,615.75 0.0K
10:11 4,615.70 4,615.70 4,614.48 4,614.48 0.0K
10:12 4,614.58 4,615.40 4,614.58 4,615.40 0.0K
10:13 4,615.45 4,616.32 4,615.45 4,616.10 0.0K
10:14 4,615.90 4,616.91 4,615.90 4,616.87 0.0K
10:15 4,616.89 4,617.47 4,616.89 4,617.20 0.0K
10:16 4,617.27 4,617.37 4,616.93 4,617.38 0.0K
10:17 4,617.46 4,617.66 4,616.94 4,616.99 0.0K
10:18 4,616.96 4,616.96 4,616.05 4,616.25 0.0K
10:19 4,616.34 4,616.35 4,615.42 4,615.64 0.0K
10:20 4,615.68 4,616.37 4,615.68 4,615.98 0.0K
10:21 4,615.96 4,615.96 4,613.04 4,613.04 0.0K
10:22 4,612.74 4,614.25 4,612.74 4,614.25 0.0K
10:23 4,614.40 4,614.85 4,614.31 4,614.88 0.0K
10:24 4,614.71 4,614.71 4,613.18 4,613.18 0.0K
10:25 4,613.22 4,613.85 4,612.83 4,613.85 0.0K
10:26 4,613.88 4,615.28 4,613.88 4,615.23 0.0K
10:27 4,615.20 4,615.20 4,614.57 4,614.57 0.0K
10:28 4,614.59 4,614.76 4,614.28 4,614.76 0.0K
10:29 4,614.74 4,614.99 4,614.47 4,614.99 0.0K
10:30 4,614.97 4,615.62 4,614.65 4,614.65 0.0K
10:31 4,614.75 4,614.92 4,614.45 4,614.85 0.0K
10:32 4,614.98 4,615.18 4,614.80 4,615.02 0.0K
10:33 4,615.06 4,615.06 4,614.64 4,614.62 0.0K
10:34 4,614.64 4,614.89 4,614.32 4,614.52 0.0K
10:35 4,614.36 4,614.50 4,613.82 4,613.82 0.0K
10:36 4,614.17 4,614.17 4,613.52 4,613.68 0.0K
10:37 4,613.75 4,614.13 4,613.64 4,613.96 0.0K
10:38 4,614.09 4,614.50 4,614.03 4,614.50 0.0K
10:39 4,614.41 4,614.92 4,614.28 4,614.92 0.0K
10:40 4,614.88 4,614.88 4,614.42 4,614.73 0.0K
10:41 4,614.73 4,615.55 4,614.73 4,615.55 0.0K
10:42 4,615.57 4,615.83 4,615.49 4,615.83 0.0K
10:43 4,615.79 4,616.18 4,615.62 4,615.73 0.0K
10:44 4,615.79 4,615.79 4,615.34 4,615.43 0.0K
10:45 4,615.47 4,615.57 4,614.99 4,615.22 0.0K
10:46 4,615.35 4,615.53 4,614.96 4,615.05 0.0K
10:47 4,614.97 4,615.33 4,614.84 4,615.33 0.0K
10:48 4,615.32 4,615.32 4,615.01 4,615.01 0.0K
10:49 4,614.97 4,614.97 4,614.73 4,615.03 0.0K
10:50 4,615.05 4,615.05 4,614.44 4,614.60 0.0K
10:51 4,614.53 4,614.67 4,614.24 4,614.24 0.0K
10:52 4,614.14 4,614.14 4,613.52 4,613.52 0.0K
10:53 4,613.29 4,613.29 4,612.50 4,612.66 0.0K
10:54 4,612.58 4,612.68 4,612.32 4,612.58 0.0K
10:55 4,612.57 4,612.66 4,612.31 4,612.62 0.0K
10:56 4,612.53 4,612.75 4,612.09 4,612.09 0.0K
10:57 4,612.17 4,612.25 4,611.87 4,612.12 0.0K
10:58 4,612.13 4,613.18 4,612.13 4,613.18 0.0K
10:59 4,613.19 4,613.25 4,612.82 4,612.95 0.0K
11:00 4,612.87 4,613.18 4,612.73 4,612.73 0.0K
11:01 4,612.68 4,612.68 4,611.74 4,611.74 0.0K
11:02 4,611.63 4,612.33 4,611.63 4,612.17 0.0K
11:03 4,611.86 4,612.40 4,611.78 4,612.41 0.0K
11:04 4,612.42 4,612.58 4,612.23 4,612.34 0.0K
11:05 4,612.25 4,613.06 4,612.13 4,613.06 0.0K
11:06 4,613.14 4,613.14 4,612.84 4,612.95 0.0K
11:07 4,612.94 4,613.20 4,612.71 4,612.86 0.0K
11:08 4,612.79 4,613.05 4,612.58 4,613.05 0.0K
11:09 4,612.99 4,613.05 4,612.83 4,612.82 0.0K
11:10 4,613.02 4,613.02 4,612.51 4,612.51 0.0K
11:11 4,612.61 4,612.72 4,612.31 4,612.72 0.0K
11:12 4,612.69 4,612.69 4,611.92 4,612.04 0.0K
11:13 4,611.98 4,611.98 4,611.84 4,611.93 0.0K
11:14 4,611.92 4,612.49 4,611.92 4,612.49 0.0K
11:15 4,612.49 4,612.68 4,612.25 4,612.56 0.0K
11:16 4,612.60 4,612.93 4,612.43 4,612.82 0.0K
11:17 4,612.75 4,612.75 4,611.24 4,611.24 0.0K
11:18 4,611.29 4,611.29 4,609.81 4,609.81 0.0K
11:19 4,609.44 4,609.44 4,606.92 4,607.53 0.0K
11:20 4,607.50 4,607.50 4,605.07 4,605.07 0.0K
11:21 4,605.27 4,606.69 4,604.91 4,606.58 0.0K
11:22 4,606.44 4,607.10 4,606.04 4,607.10 0.0K
11:23 4,607.13 4,608.26 4,607.13 4,608.23 0.0K
11:24 4,608.21 4,608.46 4,607.69 4,608.46 0.0K
11:25 4,608.49 4,608.65 4,608.04 4,608.46 0.0K
11:26 4,608.63 4,608.75 4,608.29 4,608.36 0.0K
11:27 4,608.41 4,608.65 4,608.41 4,608.43 0.0K
11:28 4,608.36 4,608.75 4,608.27 4,608.64 0.0K
11:29 4,608.65 4,609.48 4,608.65 4,609.48 0.0K
11:30 4,609.51 4,609.75 4,609.51 4,609.70 0.0K
11:31 4,609.74 4,610.17 4,609.54 4,610.17 0.0K
11:32 4,610.32 4,610.66 4,610.32 4,610.41 0.0K
11:33 4,610.29 4,610.49 4,610.03 4,610.03 0.0K
11:34 4,610.05 4,610.27 4,610.05 4,610.27 0.0K
11:35 4,610.28 4,610.96 4,610.28 4,610.96 0.0K
11:36 4,610.96 4,611.45 4,610.84 4,611.45 0.0K
11:37 4,611.43 4,611.47 4,611.31 4,611.47 0.0K
11:38 4,611.51 4,611.51 4,611.25 4,611.40 0.0K
11:39 4,611.40 4,611.74 4,611.22 4,611.22 0.0K
11:40 4,611.18 4,611.55 4,611.04 4,610.96 0.0K
11:41 4,610.92 4,611.49 4,610.92 4,611.39 0.0K
11:42 4,611.32 4,611.45 4,611.32 4,611.45 0.0K
11:43 4,611.49 4,611.49 4,611.20 4,611.25 0.0K
11:44 4,611.28 4,611.45 4,611.14 4,611.45 0.0K
11:45 4,611.47 4,611.66 4,611.29 4,611.66 0.0K
11:46 4,611.61 4,611.78 4,611.51 4,611.69 0.0K
11:47 4,611.51 4,611.51 4,611.17 4,611.33 0.0K
11:48 4,611.27 4,611.86 4,611.00 4,611.86 0.0K
11:49 4,611.89 4,611.96 4,611.62 4,611.89 0.0K
11:50 4,611.88 4,612.29 4,611.64 4,612.29 0.0K
11:51 4,612.29 4,612.76 4,612.13 4,612.73 0.0K
11:52 4,612.78 4,613.06 4,612.72 4,612.99 0.0K
11:53 4,613.05 4,613.05 4,612.72 4,612.80 0.0K
11:54 4,612.80 4,612.95 4,612.80 4,612.96 0.0K
11:55 4,613.02 4,613.45 4,613.02 4,613.38 0.0K
11:56 4,613.37 4,613.37 4,612.82 4,612.86 0.0K
11:57 4,612.89 4,612.89 4,612.71 4,612.86 0.0K
11:58 4,612.85 4,612.97 4,612.65 4,612.76 0.0K
11:59 4,613.01 4,613.01 4,612.71 4,612.71 0.0K
12:00 4,612.67 4,612.67 4,611.81 4,611.83 0.0K
12:01 4,611.77 4,611.77 4,611.48 4,611.76 0.0K
12:02 4,612.01 4,612.36 4,612.01 4,612.36 0.0K
12:03 4,612.38 4,612.60 4,612.31 4,612.54 0.0K
12:04 4,612.59 4,612.59 4,612.43 4,612.42 0.0K
12:05 4,612.35 4,612.35 4,612.23 4,612.30 0.0K
12:06 4,612.32 4,612.32 4,612.04 4,611.95 0.0K
12:07 4,611.88 4,612.25 4,611.71 4,612.25 0.0K
12:08 4,612.30 4,612.30 4,611.74 4,611.74 0.0K
12:09 4,611.66 4,611.66 4,610.90 4,610.96 0.0K
12:10 4,610.99 4,611.41 4,610.99 4,611.41 0.0K
12:11 4,611.30 4,611.30 4,610.83 4,611.31 0.0K
12:12 4,611.35 4,611.57 4,611.28 4,611.49 0.0K
12:13 4,611.44 4,612.08 4,611.34 4,612.08 0.0K
12:14 4,612.04 4,612.11 4,611.94 4,612.05 0.0K
12:15 4,612.10 4,612.16 4,612.03 4,612.06 0.0K
12:16 4,612.08 4,612.17 4,611.74 4,612.21 0.0K
12:17 4,612.13 4,613.18 4,612.13 4,613.18 0.0K
12:18 4,613.20 4,613.37 4,613.20 4,613.32 0.0K
12:19 4,613.40 4,613.40 4,612.87 4,612.96 0.0K
12:20 4,613.03 4,613.85 4,612.94 4,613.74 0.0K
12:21 4,613.72 4,613.96 4,613.72 4,613.95 0.0K
12:22 4,614.09 4,614.28 4,613.64 4,613.64 0.0K
12:23 4,613.67 4,613.67 4,613.29 4,613.34 0.0K
12:24 4,613.39 4,613.39 4,613.13 4,613.27 0.0K
12:25 4,613.29 4,613.42 4,613.11 4,613.42 0.0K
12:26 4,613.37 4,613.37 4,613.30 4,613.34 0.0K
12:27 4,613.21 4,613.21 4,612.69 4,612.79 0.0K
12:28 4,612.83 4,612.99 4,612.83 4,612.99 0.0K
12:29 4,613.00 4,613.00 4,612.80 4,612.99 0.0K
12:30 4,612.98 4,612.98 4,612.59 4,612.59 0.0K
12:31 4,612.59 4,612.78 4,612.39 4,612.39 0.0K
12:32 4,612.30 4,612.30 4,611.97 4,612.02 0.0K
12:33 4,611.97 4,611.97 4,611.74 4,611.84 0.0K
12:34 4,611.92 4,611.95 4,611.72 4,611.75 0.0K
12:35 4,611.75 4,611.96 4,611.73 4,611.83 0.0K
12:36 4,611.78 4,611.78 4,611.43 4,611.43 0.0K
12:37 4,611.44 4,611.75 4,611.44 4,611.57 0.0K
12:38 4,611.47 4,611.55 4,611.11 4,611.11 0.0K
12:39 4,611.09 4,611.29 4,611.04 4,611.24 0.0K
12:40 4,611.21 4,611.45 4,611.21 4,611.43 0.0K
12:41 4,611.39 4,611.46 4,611.29 4,611.46 0.0K
12:42 4,611.55 4,611.76 4,611.55 4,611.68 0.0K
12:43 4,611.65 4,611.76 4,611.62 4,611.63 0.0K
12:44 4,611.64 4,611.64 4,611.34 4,611.31 0.0K
12:45 4,611.32 4,611.36 4,610.54 4,610.52 0.0K
12:46 4,610.39 4,610.39 4,609.77 4,610.10 0.0K
12:47 4,610.14 4,610.40 4,609.58 4,609.58 0.0K
12:48 4,609.61 4,609.71 4,609.49 4,609.68 0.0K
12:49 4,609.58 4,609.58 4,609.40 4,609.50 0.0K
12:50 4,609.48 4,609.56 4,609.31 4,609.33 0.0K
12:51 4,609.34 4,609.56 4,609.34 4,609.31 0.0K
12:52 4,609.25 4,609.25 4,608.72 4,608.74 0.0K
12:53 4,608.56 4,608.80 4,608.52 4,608.80 0.0K
12:54 4,608.90 4,609.06 4,608.74 4,608.85 0.0K
12:55 4,608.92 4,609.36 4,608.92 4,609.26 0.0K
12:56 4,609.25 4,609.52 4,609.12 4,609.52 0.0K
12:57 4,609.50 4,609.50 4,609.43 4,609.46 0.0K
12:58 4,609.44 4,609.45 4,609.34 4,609.48 0.0K
12:59 4,609.50 4,609.56 4,609.33 4,609.34 0.0K
13:00 4,609.40 4,609.96 4,609.40 4,609.76 0.0K
13:01 4,609.82 4,610.18 4,609.27 4,609.27 0.0K
13:02 4,609.21 4,609.89 4,608.64 4,609.64 0.0K
13:03 4,609.45 4,609.45 4,608.98 4,609.47 0.0K
13:04 4,609.53 4,610.10 4,609.53 4,610.10 0.0K
13:05 4,610.10 4,610.46 4,609.93 4,610.37 0.0K
13:06 4,610.45 4,610.62 4,609.74 4,609.95 0.0K
13:07 4,609.95 4,609.95 4,609.74 4,609.74 0.0K
13:08 4,609.74 4,609.87 4,609.63 4,609.61 0.0K
13:09 4,609.66 4,609.66 4,609.64 4,609.70 0.0K
13:10 4,609.74 4,610.00 4,609.53 4,610.00 0.0K
13:11 4,609.97 4,610.45 4,609.92 4,610.42 0.0K
13:12 4,610.46 4,610.46 4,609.93 4,609.94 0.0K
13:13 4,609.96 4,610.17 4,609.93 4,610.04 0.0K
13:14 4,609.95 4,610.19 4,609.90 4,610.14 0.0K
13:15 4,610.16 4,610.16 4,609.37 4,609.45 0.0K
13:16 4,609.34 4,609.37 4,609.34 4,609.36 0.0K
13:17 4,609.24 4,609.28 4,608.08 4,608.08 0.0K
13:18 4,608.02 4,608.06 4,605.93 4,606.49 0.0K
13:19 4,606.59 4,606.59 4,606.44 4,606.46 0.0K
13:20 4,606.30 4,606.30 4,605.92 4,606.23 0.0K
13:21 4,606.17 4,606.77 4,606.17 4,606.76 0.0K
13:22 4,606.87 4,607.38 4,606.51 4,606.51 0.0K
13:23 4,606.37 4,606.37 4,605.94 4,606.08 0.0K
13:24 4,606.04 4,606.04 4,605.14 4,605.14 0.0K
13:25 4,605.12 4,605.15 4,604.69 4,604.94 0.0K
13:26 4,604.93 4,604.95 4,604.83 4,604.97 0.0K
13:27 4,605.25 4,605.95 4,605.18 4,605.95 0.0K
13:28 4,605.96 4,606.16 4,605.93 4,605.97 0.0K
13:29 4,605.98 4,605.98 4,605.22 4,605.23 0.0K
13:30 4,605.17 4,606.37 4,605.17 4,606.37 0.0K
13:31 4,606.42 4,606.80 4,606.10 4,606.80 0.0K
13:32 4,606.82 4,607.02 4,606.64 4,607.02 0.0K
13:33 4,607.07 4,607.46 4,607.07 4,607.22 0.0K
13:34 4,607.19 4,607.27 4,607.14 4,607.10 0.0K
13:35 4,607.06 4,607.57 4,607.01 4,607.54 0.0K
13:36 4,607.45 4,607.45 4,607.31 4,607.34 0.0K
13:37 4,607.33 4,607.35 4,607.24 4,607.38 0.0K
13:38 4,607.54 4,607.54 4,607.07 4,607.07 0.0K
13:39 4,607.06 4,607.06 4,606.84 4,606.95 0.0K
13:40 4,607.08 4,607.77 4,607.02 4,607.75 0.0K
13:41 4,607.77 4,607.77 4,607.73 4,607.75 0.0K
13:42 4,607.78 4,607.87 4,607.64 4,607.78 0.0K
13:43 4,607.76 4,607.76 4,607.42 4,607.44 0.0K
13:44 4,607.33 4,607.56 4,607.33 4,607.56 0.0K
13:45 4,607.66 4,607.99 4,607.66 4,607.81 0.0K
13:46 4,607.71 4,607.71 4,607.33 4,607.46 0.0K
13:47 4,607.58 4,607.79 4,607.58 4,607.75 0.0K
13:48 4,607.78 4,607.78 4,607.54 4,607.54 0.0K
13:49 4,607.38 4,607.38 4,606.24 4,606.24 0.0K
13:50 4,606.14 4,606.27 4,605.94 4,606.02 0.0K
13:51 4,606.01 4,606.05 4,605.52 4,605.52 0.0K
13:52 4,605.46 4,605.75 4,605.44 4,605.64 0.0K
13:53 4,605.69 4,605.86 4,605.69 4,605.72 0.0K
13:54 4,605.64 4,605.66 4,605.34 4,605.34 0.0K
13:55 4,605.33 4,605.65 4,605.33 4,605.69 0.0K
13:56 4,605.71 4,605.71 4,605.42 4,605.42 0.0K
13:57 4,605.38 4,605.66 4,605.38 4,605.52 0.0K
13:58 4,605.51 4,605.55 4,604.44 4,604.44 0.0K
13:59 4,604.27 4,604.27 4,603.83 4,603.87 0.0K
14:00 4,603.76 4,604.25 4,603.73 4,603.73 0.0K
14:01 4,603.68 4,603.92 4,603.60 4,603.88 0.0K
14:02 4,603.83 4,604.11 4,603.41 4,603.41 0.0K
14:03 4,603.34 4,603.34 4,602.50 4,602.50 0.0K
14:04 4,602.50 4,602.65 4,602.30 4,602.56 0.0K
14:05 4,602.45 4,602.69 4,600.51 4,600.55 0.0K
14:06 4,600.21 4,600.85 4,600.12 4,600.70 0.0K
14:07 4,600.80 4,601.15 4,600.80 4,600.95 0.0K
14:08 4,601.10 4,601.71 4,601.10 4,601.39 0.0K
14:09 4,601.43 4,601.45 4,601.22 4,601.28 0.0K
14:10 4,601.22 4,601.22 4,600.56 4,601.10 0.0K
14:11 4,601.13 4,601.64 4,601.03 4,601.64 0.0K
14:12 4,601.53 4,601.57 4,601.24 4,601.45 0.0K
14:13 4,601.52 4,602.38 4,601.52 4,602.33 0.0K
14:14 4,602.48 4,602.74 4,602.48 4,602.54 0.0K
14:15 4,602.61 4,603.45 4,602.61 4,603.45 0.0K
14:16 4,603.52 4,603.52 4,603.13 4,603.28 0.0K
14:17 4,603.34 4,603.56 4,603.23 4,603.56 0.0K
14:18 4,603.62 4,603.62 4,603.03 4,603.03 0.0K
14:19 4,602.99 4,603.05 4,602.53 4,602.53 0.0K
14:20 4,602.52 4,602.52 4,601.31 4,601.34 0.0K
14:21 4,601.38 4,601.67 4,601.26 4,601.32 0.0K
14:22 4,601.29 4,601.35 4,601.24 4,601.24 0.0K
14:23 4,601.28 4,601.35 4,601.18 4,601.42 0.0K
14:24 4,601.36 4,601.36 4,601.01 4,601.09 0.0K
14:25 4,601.09 4,601.37 4,600.89 4,601.19 0.0K
14:26 4,601.15 4,601.41 4,600.81 4,601.41 0.0K
14:27 4,601.45 4,601.99 4,601.45 4,601.79 0.0K
14:28 4,601.81 4,602.08 4,601.81 4,602.04 0.0K
14:29 4,602.19 4,602.76 4,602.19 4,602.76 0.0K
14:30 4,603.00 4,603.06 4,602.72 4,602.72 0.0K
14:31 4,602.70 4,602.76 4,602.52 4,602.70 0.0K
14:32 4,602.76 4,602.76 4,602.54 4,602.77 0.0K
14:33 4,602.73 4,602.73 4,602.21 4,602.21 0.0K
14:34 4,602.18 4,602.25 4,601.96 4,602.23 0.0K
14:35 4,602.25 4,602.47 4,601.85 4,601.95 0.0K
14:36 4,602.15 4,602.26 4,602.10 4,602.17 0.0K
14:37 4,602.38 4,602.47 4,601.74 4,601.74 0.0K
14:38 4,601.82 4,602.57 4,601.71 4,602.57 0.0K
14:39 4,602.67 4,603.25 4,602.67 4,603.11 0.0K
14:40 4,603.07 4,603.56 4,603.07 4,603.50 0.0K
14:41 4,603.45 4,603.45 4,603.02 4,603.02 0.0K
14:42 4,602.92 4,603.15 4,602.82 4,603.14 0.0K
14:43 4,603.12 4,603.18 4,602.71 4,602.71 0.0K
14:44 4,602.66 4,602.87 4,602.66 4,602.79 0.0K
14:45 4,602.79 4,602.86 4,602.63 4,602.89 0.0K
14:46 4,602.93 4,602.93 4,602.54 4,602.79 0.0K
14:47 4,602.75 4,603.06 4,602.74 4,603.06 0.0K
14:48 4,603.13 4,603.65 4,603.13 4,603.65 0.0K
14:49 4,603.67 4,603.75 4,603.53 4,603.53 0.0K
14:50 4,603.63 4,604.38 4,603.63 4,604.38 0.0K
14:51 4,604.38 4,604.73 4,604.31 4,604.73 0.0K
14:52 4,604.72 4,605.01 4,604.72 4,605.01 0.0K
14:53 4,604.97 4,604.97 4,604.50 4,604.56 0.0K
14:54 4,604.54 4,604.54 4,604.22 4,604.23 0.0K
14:55 4,604.24 4,604.24 4,603.98 4,604.06 0.0K
14:56 4,604.20 4,604.47 4,604.20 4,604.44 0.0K
14:57 4,604.39 4,604.59 4,604.23 4,604.23 0.0K
14:58 4,604.16 4,604.16 4,603.44 4,603.44 0.0K
14:59 4,603.33 4,603.45 4,603.23 4,603.41 0.0K
15:00 4,603.35 4,603.68 4,603.25 4,603.44 0.0K
15:01 4,603.49 4,603.49 4,603.00 4,603.10 0.0K
15:02 4,603.08 4,603.08 4,602.81 4,602.95 0.0K
15:03 4,602.97 4,603.05 4,602.92 4,603.04 0.0K
15:04 4,602.96 4,602.96 4,602.64 4,602.81 0.0K
15:05 4,602.80 4,602.95 4,602.74 4,602.74 0.0K
15:06 4,602.50 4,602.50 4,601.69 4,602.02 0.0K
15:07 4,601.94 4,602.15 4,601.74 4,602.15 0.0K
15:08 4,602.13 4,602.13 4,602.03 4,601.99 0.0K
15:09 4,602.02 4,602.18 4,601.83 4,601.83 0.0K
15:10 4,601.91 4,601.91 4,601.54 4,601.71 0.0K
15:11 4,601.76 4,601.76 4,601.52 4,601.79 0.0K
15:12 4,601.88 4,601.88 4,601.62 4,601.62 0.0K
15:13 4,601.58 4,602.64 4,601.58 4,602.46 0.0K
15:14 4,602.36 4,602.45 4,602.14 4,602.44 0.0K
15:15 4,602.49 4,602.66 4,601.91 4,602.02 0.0K
15:16 4,602.02 4,602.02 4,601.50 4,601.56 0.0K
15:17 4,601.59 4,602.35 4,601.54 4,602.35 0.0K
15:18 4,602.43 4,602.48 4,602.14 4,602.32 0.0K
15:19 4,602.24 4,602.38 4,602.24 4,602.36 0.0K
15:20 4,602.46 4,603.02 4,602.46 4,603.02 0.0K
15:21 4,603.11 4,603.65 4,603.11 4,603.64 0.0K
15:22 4,603.64 4,603.78 4,603.36 4,603.36 0.0K
15:23 4,603.17 4,603.17 4,602.82 4,602.91 0.0K
15:24 4,602.91 4,603.21 4,602.91 4,603.19 0.0K
15:25 4,603.23 4,603.25 4,602.92 4,602.92 0.0K
15:26 4,602.87 4,603.07 4,602.79 4,602.79 0.0K
15:27 4,602.80 4,602.95 4,602.67 4,602.99 0.0K
15:28 4,602.99 4,602.99 4,602.74 4,602.77 0.0K
15:29 4,602.81 4,603.06 4,602.81 4,603.06 0.0K
15:30 4,603.02 4,603.35 4,603.02 4,603.41 0.0K
15:31 4,603.38 4,603.65 4,603.38 4,603.48 0.0K
15:32 4,603.43 4,603.55 4,603.32 4,603.46 0.0K
15:33 4,603.52 4,603.52 4,601.79 4,601.79 0.0K
15:34 4,601.80 4,601.85 4,601.72 4,601.80 0.0K
15:35 4,601.84 4,602.41 4,601.84 4,602.23 0.0K
15:36 4,602.19 4,602.38 4,602.19 4,602.33 0.0K
15:37 4,602.50 4,602.95 4,602.50 4,602.95 0.0K
15:38 4,603.01 4,603.44 4,603.01 4,603.44 0.0K
15:39 4,603.47 4,603.47 4,602.63 4,602.63 0.0K
15:40 4,602.78 4,603.25 4,602.73 4,603.27 0.0K
15:41 4,603.41 4,603.80 4,603.41 4,603.71 0.0K
15:42 4,603.76 4,603.76 4,603.48 4,603.55 0.0K
15:43 4,603.59 4,603.96 4,603.59 4,603.96 0.0K
15:44 4,603.99 4,604.46 4,603.99 4,604.46 0.0K
15:45 4,604.46 4,604.46 4,603.99 4,604.05 0.0K
15:46 4,604.07 4,604.26 4,603.93 4,604.26 0.0K
15:47 4,604.29 4,604.77 4,604.29 4,604.68 0.0K
15:48 4,604.63 4,604.95 4,604.63 4,604.95 0.0K
15:49 4,605.05 4,605.95 4,605.04 4,605.77 0.0K
15:50 4,606.52 4,606.52 4,605.32 4,605.32 0.0K
15:51 4,605.18 4,605.18 4,604.57 4,604.72 0.0K
15:52 4,604.68 4,606.00 4,604.68 4,606.00 0.0K
15:53 4,606.07 4,607.33 4,606.07 4,607.33 0.0K
15:54 4,607.40 4,607.52 4,606.49 4,607.33 0.0K
15:55 4,607.60 4,608.69 4,607.51 4,608.44 0.0K
15:56 4,607.94 4,608.06 4,607.63 4,607.87 0.0K
15:57 4,608.02 4,608.27 4,607.83 4,608.19 0.0K
15:58 4,608.21 4,608.76 4,608.21 4,608.81 0.0K
15:59 4,609.00 4,609.71 4,608.25 4,609.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available