NQ US Benchmark

NQUSB
🏛️ usa →
4,833.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,593.93 4,601.71 4,593.93 4,599.46 0.0K
09:31 4,599.31 4,600.60 4,598.43 4,599.89 0.0K
09:32 4,600.19 4,600.78 4,597.54 4,598.24 0.0K
09:33 4,598.58 4,601.78 4,598.27 4,601.61 0.0K
09:34 4,602.12 4,602.12 4,600.88 4,601.27 0.0K
09:35 4,601.61 4,602.67 4,601.20 4,602.35 0.0K
09:36 4,602.04 4,602.31 4,601.07 4,601.63 0.0K
09:37 4,601.63 4,603.36 4,601.37 4,603.23 0.0K
09:38 4,603.11 4,603.11 4,600.79 4,600.93 0.0K
09:39 4,600.88 4,601.62 4,600.88 4,601.32 0.0K
09:40 4,601.11 4,601.49 4,600.41 4,601.37 0.0K
09:41 4,601.32 4,601.67 4,600.66 4,600.66 0.0K
09:42 4,600.66 4,601.07 4,599.69 4,599.69 0.0K
09:43 4,599.82 4,601.48 4,599.73 4,601.36 0.0K
09:44 4,601.57 4,602.30 4,601.35 4,602.30 0.0K
09:45 4,602.40 4,603.53 4,602.40 4,603.16 0.0K
09:46 4,603.22 4,603.69 4,602.69 4,602.69 0.0K
09:47 4,602.83 4,603.65 4,600.81 4,600.81 0.0K
09:48 4,600.76 4,601.66 4,600.76 4,601.25 0.0K
09:49 4,601.39 4,601.39 4,600.12 4,600.10 0.0K
09:50 4,599.84 4,599.90 4,599.10 4,599.39 0.0K
09:51 4,599.24 4,599.41 4,598.77 4,599.12 0.0K
09:52 4,599.08 4,599.48 4,598.04 4,599.40 0.0K
09:53 4,599.40 4,599.40 4,598.57 4,598.93 0.0K
09:54 4,598.92 4,598.98 4,598.54 4,599.00 0.0K
09:55 4,599.19 4,599.89 4,599.19 4,599.73 0.0K
09:56 4,599.61 4,599.77 4,598.42 4,598.42 0.0K
09:57 4,598.85 4,600.90 4,598.85 4,600.90 0.0K
09:58 4,600.84 4,601.09 4,600.22 4,601.09 0.0K
09:59 4,601.18 4,601.18 4,600.04 4,600.53 0.0K
10:00 4,600.53 4,601.12 4,600.10 4,600.10 0.0K
10:01 4,599.80 4,600.36 4,599.21 4,600.18 0.0K
10:02 4,600.20 4,600.31 4,599.16 4,599.16 0.0K
10:03 4,599.01 4,599.75 4,598.75 4,598.81 0.0K
10:04 4,598.90 4,599.21 4,598.47 4,598.91 0.0K
10:05 4,598.84 4,600.36 4,598.74 4,600.36 0.0K
10:06 4,600.56 4,600.70 4,600.40 4,600.66 0.0K
10:07 4,600.70 4,601.45 4,600.46 4,601.20 0.0K
10:08 4,601.19 4,601.47 4,601.03 4,601.35 0.0K
10:09 4,601.35 4,601.35 4,599.90 4,599.90 0.0K
10:10 4,600.03 4,600.03 4,599.64 4,599.71 0.0K
10:11 4,599.61 4,599.61 4,599.20 4,599.15 0.0K
10:12 4,599.09 4,599.98 4,599.04 4,599.98 0.0K
10:13 4,600.04 4,600.75 4,600.04 4,600.53 0.0K
10:14 4,600.59 4,600.76 4,600.16 4,600.76 0.0K
10:15 4,600.61 4,601.65 4,600.61 4,601.36 0.0K
10:16 4,601.31 4,601.50 4,601.11 4,601.27 0.0K
10:17 4,601.30 4,601.55 4,601.30 4,601.33 0.0K
10:18 4,601.44 4,602.41 4,601.23 4,602.41 0.0K
10:19 4,602.50 4,603.56 4,602.41 4,603.28 0.0K
10:20 4,603.17 4,603.63 4,602.88 4,603.63 0.0K
10:21 4,603.49 4,604.77 4,603.49 4,604.66 0.0K
10:22 4,604.72 4,605.65 4,604.64 4,605.65 0.0K
10:23 4,605.68 4,606.68 4,605.19 4,606.68 0.0K
10:24 4,606.79 4,606.89 4,606.48 4,606.48 0.0K
10:25 4,606.51 4,606.51 4,605.53 4,605.57 0.0K
10:26 4,605.54 4,605.80 4,605.42 4,605.62 0.0K
10:27 4,605.53 4,605.85 4,605.35 4,605.66 0.0K
10:28 4,605.74 4,606.49 4,605.74 4,605.86 0.0K
10:29 4,605.74 4,605.74 4,604.70 4,604.95 0.0K
10:30 4,604.97 4,606.88 4,604.97 4,606.81 0.0K
10:31 4,606.66 4,607.49 4,606.40 4,607.49 0.0K
10:32 4,607.86 4,608.03 4,607.17 4,607.17 0.0K
10:33 4,607.09 4,607.48 4,606.81 4,607.48 0.0K
10:34 4,607.41 4,607.54 4,607.21 4,607.31 0.0K
10:35 4,607.07 4,607.07 4,606.55 4,606.55 0.0K
10:36 4,606.69 4,607.16 4,606.52 4,607.01 0.0K
10:37 4,607.42 4,607.93 4,607.34 4,607.74 0.0K
10:38 4,607.72 4,607.85 4,607.44 4,607.44 0.0K
10:39 4,607.33 4,607.33 4,607.00 4,607.08 0.0K
10:40 4,607.19 4,607.34 4,606.74 4,607.34 0.0K
10:41 4,607.34 4,607.65 4,607.34 4,607.39 0.0K
10:42 4,607.34 4,607.42 4,606.98 4,607.34 0.0K
10:43 4,607.37 4,607.60 4,607.33 4,607.33 0.0K
10:44 4,607.16 4,607.16 4,606.84 4,606.94 0.0K
10:45 4,606.95 4,607.07 4,606.84 4,606.95 0.0K
10:46 4,607.12 4,607.86 4,607.12 4,607.78 0.0K
10:47 4,607.75 4,607.75 4,607.49 4,607.59 0.0K
10:48 4,607.46 4,607.61 4,607.04 4,607.20 0.0K
10:49 4,607.24 4,607.24 4,606.10 4,606.10 0.0K
10:50 4,606.11 4,607.31 4,605.92 4,607.23 0.0K
10:51 4,607.10 4,607.61 4,607.10 4,607.53 0.0K
10:52 4,607.57 4,607.57 4,607.00 4,607.13 0.0K
10:53 4,607.12 4,607.45 4,606.85 4,607.45 0.0K
10:54 4,607.38 4,607.55 4,607.20 4,607.20 0.0K
10:55 4,607.04 4,607.58 4,607.04 4,607.58 0.0K
10:56 4,607.45 4,607.95 4,607.43 4,607.43 0.0K
10:57 4,607.39 4,607.39 4,606.01 4,606.16 0.0K
10:58 4,606.16 4,606.16 4,605.63 4,605.74 0.0K
10:59 4,605.65 4,605.65 4,604.69 4,605.08 0.0K
11:00 4,605.17 4,605.95 4,605.17 4,605.87 0.0K
11:01 4,605.72 4,605.72 4,604.84 4,604.84 0.0K
11:02 4,604.62 4,605.19 4,604.62 4,604.84 0.0K
11:03 4,604.71 4,604.71 4,603.03 4,603.17 0.0K
11:04 4,603.23 4,603.80 4,603.12 4,603.30 0.0K
11:05 4,603.33 4,603.56 4,603.07 4,603.07 0.0K
11:06 4,603.08 4,603.08 4,602.39 4,602.74 0.0K
11:07 4,602.69 4,602.82 4,602.46 4,602.71 0.0K
11:08 4,602.62 4,602.85 4,602.54 4,602.60 0.0K
11:09 4,602.57 4,602.57 4,601.49 4,601.91 0.0K
11:10 4,601.97 4,601.97 4,600.64 4,601.12 0.0K
11:11 4,601.05 4,601.05 4,598.74 4,598.85 0.0K
11:12 4,598.39 4,598.95 4,597.80 4,598.74 0.0K
11:13 4,598.65 4,598.65 4,597.81 4,597.93 0.0K
11:14 4,597.47 4,597.66 4,597.26 4,597.63 0.0K
11:15 4,597.59 4,597.91 4,596.63 4,597.91 0.0K
11:16 4,597.87 4,598.73 4,597.87 4,598.58 0.0K
11:17 4,598.60 4,599.47 4,598.60 4,599.47 0.0K
11:18 4,599.29 4,599.29 4,598.48 4,598.84 0.0K
11:19 4,598.95 4,598.95 4,598.48 4,598.67 0.0K
11:20 4,598.78 4,598.78 4,598.19 4,598.58 0.0K
11:21 4,598.56 4,599.55 4,598.56 4,599.55 0.0K
11:22 4,599.44 4,599.55 4,599.14 4,599.32 0.0K
11:23 4,599.27 4,600.33 4,599.27 4,600.09 0.0K
11:24 4,599.99 4,600.49 4,599.99 4,600.27 0.0K
11:25 4,600.27 4,600.67 4,600.20 4,600.52 0.0K
11:26 4,600.47 4,600.59 4,599.48 4,599.48 0.0K
11:27 4,599.30 4,599.30 4,598.62 4,598.80 0.0K
11:28 4,598.66 4,598.95 4,598.43 4,598.50 0.0K
11:29 4,598.58 4,598.66 4,598.29 4,598.48 0.0K
11:30 4,598.39 4,598.88 4,598.04 4,598.26 0.0K
11:31 4,598.62 4,598.93 4,598.08 4,598.08 0.0K
11:32 4,597.54 4,597.76 4,597.23 4,597.46 0.0K
11:33 4,597.57 4,597.95 4,597.42 4,597.99 0.0K
11:34 4,597.94 4,597.94 4,597.54 4,597.83 0.0K
11:35 4,597.71 4,598.62 4,597.71 4,598.62 0.0K
11:36 4,598.60 4,599.27 4,598.60 4,598.94 0.0K
11:37 4,598.98 4,598.98 4,598.43 4,598.42 0.0K
11:38 4,598.53 4,598.80 4,598.33 4,598.80 0.0K
11:39 4,598.78 4,598.78 4,598.29 4,598.47 0.0K
11:40 4,598.57 4,599.37 4,598.57 4,599.29 0.0K
11:41 4,599.27 4,599.47 4,598.85 4,599.47 0.0K
11:42 4,599.49 4,599.81 4,599.42 4,599.40 0.0K
11:43 4,599.44 4,599.98 4,599.44 4,599.98 0.0K
11:44 4,599.91 4,600.61 4,599.91 4,600.48 0.0K
11:45 4,600.41 4,600.41 4,599.90 4,600.05 0.0K
11:46 4,600.04 4,600.65 4,599.93 4,600.53 0.0K
11:47 4,600.56 4,600.56 4,600.11 4,600.55 0.0K
11:48 4,600.60 4,600.76 4,600.53 4,600.76 0.0K
11:49 4,600.76 4,601.01 4,600.74 4,600.95 0.0K
11:50 4,600.96 4,601.25 4,600.94 4,600.89 0.0K
11:51 4,601.00 4,601.17 4,600.77 4,601.17 0.0K
11:52 4,601.37 4,601.37 4,600.84 4,601.08 0.0K
11:53 4,601.14 4,601.30 4,601.03 4,601.25 0.0K
11:54 4,601.27 4,602.20 4,601.27 4,602.20 0.0K
11:55 4,602.20 4,602.61 4,602.04 4,602.49 0.0K
11:56 4,602.53 4,602.69 4,602.33 4,602.63 0.0K
11:57 4,602.79 4,603.66 4,602.79 4,603.58 0.0K
11:58 4,603.67 4,604.00 4,603.67 4,603.89 0.0K
11:59 4,603.89 4,603.95 4,603.74 4,603.91 0.0K
12:00 4,603.99 4,603.99 4,603.32 4,603.48 0.0K
12:01 4,603.44 4,604.15 4,603.44 4,604.15 0.0K
12:02 4,604.18 4,604.18 4,603.31 4,603.31 0.0K
12:03 4,603.24 4,603.61 4,603.10 4,603.60 0.0K
12:04 4,603.65 4,604.05 4,603.65 4,604.06 0.0K
12:05 4,604.03 4,604.26 4,603.71 4,604.11 0.0K
12:06 4,604.08 4,604.08 4,603.83 4,603.83 0.0K
12:07 4,603.86 4,603.96 4,603.73 4,603.73 0.0K
12:08 4,603.71 4,604.25 4,603.71 4,604.09 0.0K
12:09 4,604.06 4,604.06 4,603.93 4,604.07 0.0K
12:10 4,604.08 4,604.40 4,603.91 4,604.40 0.0K
12:11 4,604.39 4,604.39 4,603.92 4,603.92 0.0K
12:12 4,603.90 4,604.05 4,603.83 4,604.05 0.0K
12:13 4,604.43 4,605.08 4,604.43 4,605.08 0.0K
12:14 4,605.19 4,605.35 4,605.19 4,605.36 0.0K
12:15 4,605.33 4,605.71 4,605.33 4,605.71 0.0K
12:16 4,605.78 4,606.56 4,605.78 4,606.56 0.0K
12:17 4,606.98 4,607.08 4,606.63 4,606.66 0.0K
12:18 4,606.57 4,606.76 4,606.53 4,606.55 0.0K
12:19 4,606.41 4,606.67 4,606.41 4,606.65 0.0K
12:20 4,606.69 4,607.75 4,606.69 4,607.78 0.0K
12:21 4,607.77 4,608.00 4,607.66 4,607.73 0.0K
12:22 4,607.85 4,607.95 4,607.77 4,607.95 0.0K
12:23 4,608.03 4,608.30 4,607.93 4,608.10 0.0K
12:24 4,608.09 4,608.17 4,607.94 4,607.94 0.0K
12:25 4,607.65 4,607.65 4,607.20 4,607.29 0.0K
12:26 4,607.18 4,607.18 4,606.63 4,607.09 0.0K
12:27 4,607.02 4,607.58 4,607.02 4,607.52 0.0K
12:28 4,607.52 4,607.52 4,607.00 4,607.05 0.0K
12:29 4,607.07 4,607.55 4,607.07 4,607.55 0.0K
12:30 4,607.65 4,608.17 4,607.64 4,607.73 0.0K
12:31 4,607.45 4,607.71 4,607.32 4,607.60 0.0K
12:32 4,607.66 4,607.66 4,607.13 4,607.27 0.0K
12:33 4,607.25 4,607.37 4,607.23 4,607.36 0.0K
12:34 4,607.39 4,607.77 4,607.39 4,607.74 0.0K
12:35 4,607.74 4,607.74 4,607.35 4,607.35 0.0K
12:36 4,607.29 4,607.37 4,607.14 4,607.15 0.0K
12:37 4,607.18 4,607.40 4,606.82 4,606.95 0.0K
12:38 4,606.86 4,606.86 4,606.29 4,606.45 0.0K
12:39 4,606.50 4,606.75 4,606.50 4,606.74 0.0K
12:40 4,606.74 4,606.75 4,606.34 4,606.34 0.0K
12:41 4,606.34 4,606.39 4,605.72 4,605.83 0.0K
12:42 4,605.77 4,606.07 4,605.77 4,606.04 0.0K
12:43 4,606.14 4,606.57 4,606.14 4,606.57 0.0K
12:44 4,606.48 4,606.72 4,606.04 4,606.19 0.0K
12:45 4,606.15 4,606.26 4,606.13 4,606.06 0.0K
12:46 4,606.16 4,606.86 4,606.16 4,606.86 0.0K
12:47 4,606.83 4,606.85 4,606.74 4,606.74 0.0K
12:48 4,606.63 4,606.68 4,606.44 4,606.48 0.0K
12:49 4,606.50 4,606.78 4,606.40 4,606.70 0.0K
12:50 4,606.68 4,606.98 4,606.68 4,606.90 0.0K
12:51 4,606.92 4,607.49 4,606.92 4,607.26 0.0K
12:52 4,607.27 4,607.83 4,607.02 4,607.83 0.0K
12:53 4,607.87 4,607.87 4,607.44 4,607.44 0.0K
12:54 4,607.47 4,607.47 4,607.34 4,607.34 0.0K
12:55 4,607.34 4,607.46 4,606.72 4,606.72 0.0K
12:56 4,606.71 4,607.19 4,606.64 4,607.19 0.0K
12:57 4,607.19 4,607.43 4,606.74 4,606.74 0.0K
12:58 4,606.69 4,607.15 4,606.63 4,607.15 0.0K
12:59 4,607.14 4,607.38 4,607.14 4,607.36 0.0K
13:00 4,607.46 4,607.71 4,607.30 4,607.71 0.0K
13:01 4,607.72 4,607.99 4,607.72 4,608.04 0.0K
13:02 4,608.05 4,608.38 4,607.94 4,608.27 0.0K
13:03 4,608.35 4,608.52 4,608.21 4,608.52 0.0K
13:04 4,608.52 4,608.57 4,608.41 4,608.41 0.0K
13:05 4,608.36 4,608.45 4,608.22 4,608.45 0.0K
13:06 4,608.44 4,608.46 4,607.92 4,607.92 0.0K
13:07 4,607.84 4,607.84 4,607.14 4,607.14 0.0K
13:08 4,607.03 4,607.11 4,606.93 4,607.05 0.0K
13:09 4,607.01 4,607.01 4,606.73 4,606.73 0.0K
13:10 4,606.66 4,606.66 4,606.25 4,606.33 0.0K
13:11 4,606.24 4,607.07 4,606.24 4,607.07 0.0K
13:12 4,607.05 4,607.05 4,606.39 4,606.52 0.0K
13:13 4,606.50 4,606.79 4,606.50 4,606.80 0.0K
13:14 4,606.75 4,606.75 4,606.44 4,606.44 0.0K
13:15 4,606.33 4,606.58 4,606.24 4,606.25 0.0K
13:16 4,606.20 4,606.68 4,606.20 4,606.68 0.0K
13:17 4,606.70 4,606.70 4,606.12 4,606.38 0.0K
13:18 4,606.42 4,606.96 4,606.42 4,606.85 0.0K
13:19 4,606.77 4,606.85 4,606.34 4,606.50 0.0K
13:20 4,606.56 4,606.80 4,606.48 4,606.60 0.0K
13:21 4,606.59 4,606.59 4,606.31 4,606.60 0.0K
13:22 4,606.53 4,606.53 4,606.34 4,606.34 0.0K
13:23 4,606.27 4,606.27 4,605.75 4,605.75 0.0K
13:24 4,605.75 4,605.97 4,605.75 4,605.84 0.0K
13:25 4,605.91 4,606.37 4,605.84 4,606.37 0.0K
13:26 4,606.43 4,606.68 4,606.43 4,606.44 0.0K
13:27 4,606.47 4,606.66 4,606.14 4,606.63 0.0K
13:28 4,606.58 4,606.58 4,606.33 4,606.46 0.0K
13:29 4,606.48 4,606.48 4,606.14 4,606.14 0.0K
13:30 4,606.10 4,606.36 4,605.95 4,606.33 0.0K
13:31 4,606.28 4,606.28 4,605.84 4,605.84 0.0K
13:32 4,605.86 4,605.86 4,605.71 4,605.76 0.0K
13:33 4,605.79 4,606.45 4,605.79 4,606.45 0.0K
13:34 4,606.58 4,607.35 4,606.58 4,607.38 0.0K
13:35 4,607.38 4,607.38 4,606.94 4,607.10 0.0K
13:36 4,607.19 4,607.25 4,607.11 4,607.12 0.0K
13:37 4,607.28 4,607.85 4,607.28 4,607.85 0.0K
13:38 4,607.92 4,608.16 4,607.83 4,608.16 0.0K
13:39 4,608.24 4,608.77 4,608.24 4,608.77 0.0K
13:40 4,608.84 4,609.86 4,608.84 4,609.86 0.0K
13:41 4,609.92 4,610.09 4,609.70 4,610.09 0.0K
13:42 4,610.07 4,610.07 4,610.00 4,609.99 0.0K
13:43 4,610.02 4,610.36 4,609.92 4,610.35 0.0K
13:44 4,610.43 4,610.55 4,610.43 4,610.50 0.0K
13:45 4,610.53 4,610.53 4,610.01 4,610.01 0.0K
13:46 4,609.93 4,609.96 4,609.44 4,609.98 0.0K
13:47 4,609.99 4,609.99 4,609.28 4,609.28 0.0K
13:48 4,609.15 4,609.15 4,608.91 4,608.99 0.0K
13:49 4,609.05 4,609.05 4,608.50 4,608.50 0.0K
13:50 4,608.45 4,608.45 4,608.19 4,608.23 0.0K
13:51 4,608.16 4,608.16 4,607.74 4,608.01 0.0K
13:52 4,608.02 4,608.06 4,607.94 4,607.93 0.0K
13:53 4,607.93 4,609.05 4,607.93 4,609.02 0.0K
13:54 4,609.00 4,609.15 4,608.92 4,608.92 0.0K
13:55 4,608.92 4,609.07 4,608.92 4,608.86 0.0K
13:56 4,608.80 4,609.06 4,608.64 4,609.06 0.0K
13:57 4,609.20 4,609.36 4,609.20 4,609.36 0.0K
13:58 4,609.38 4,609.55 4,609.30 4,609.30 0.0K
13:59 4,609.21 4,609.21 4,608.62 4,608.83 0.0K
14:00 4,608.55 4,611.22 4,608.55 4,610.83 0.0K
14:01 4,610.77 4,610.77 4,607.69 4,607.69 0.0K
14:02 4,607.24 4,607.24 4,604.94 4,604.94 0.0K
14:03 4,605.01 4,606.04 4,605.01 4,606.04 0.0K
14:04 4,606.06 4,606.56 4,605.84 4,606.56 0.0K
14:05 4,606.63 4,607.89 4,606.63 4,607.21 0.0K
14:06 4,607.12 4,607.48 4,606.54 4,607.48 0.0K
14:07 4,607.45 4,607.86 4,607.26 4,607.70 0.0K
14:08 4,607.67 4,608.06 4,607.30 4,607.30 0.0K
14:09 4,607.52 4,607.55 4,607.03 4,607.57 0.0K
14:10 4,607.99 4,609.36 4,607.99 4,608.79 0.0K
14:11 4,608.70 4,608.79 4,608.53 4,608.71 0.0K
14:12 4,608.66 4,608.79 4,607.70 4,608.08 0.0K
14:13 4,608.22 4,608.50 4,608.03 4,608.03 0.0K
14:14 4,608.04 4,608.18 4,606.51 4,606.66 0.0K
14:15 4,606.64 4,607.21 4,606.64 4,607.11 0.0K
14:16 4,607.11 4,607.17 4,606.34 4,606.35 0.0K
14:17 4,606.48 4,606.55 4,606.04 4,606.30 0.0K
14:18 4,606.39 4,606.46 4,605.83 4,606.06 0.0K
14:19 4,606.09 4,606.09 4,605.64 4,605.90 0.0K
14:20 4,605.86 4,606.57 4,605.55 4,606.44 0.0K
14:21 4,606.46 4,606.46 4,605.67 4,605.67 0.0K
14:22 4,605.38 4,605.88 4,605.02 4,605.88 0.0K
14:23 4,605.75 4,607.25 4,605.75 4,607.25 0.0K
14:24 4,607.31 4,607.36 4,607.11 4,607.11 0.0K
14:25 4,607.27 4,607.80 4,607.11 4,607.80 0.0K
14:26 4,607.92 4,608.47 4,607.80 4,608.47 0.0K
14:27 4,608.57 4,608.87 4,608.57 4,608.75 0.0K
14:28 4,608.76 4,609.08 4,608.64 4,608.77 0.0K
14:29 4,608.82 4,609.15 4,608.61 4,609.13 0.0K
14:30 4,609.11 4,609.28 4,608.93 4,609.14 0.0K
14:31 4,609.31 4,611.72 4,609.31 4,611.72 0.0K
14:32 4,611.75 4,612.10 4,611.30 4,611.52 0.0K
14:33 4,611.62 4,612.14 4,610.79 4,611.00 0.0K
14:34 4,611.03 4,613.45 4,611.03 4,612.96 0.0K
14:35 4,612.98 4,614.85 4,612.92 4,614.77 0.0K
14:36 4,614.93 4,615.14 4,610.70 4,610.70 0.0K
14:37 4,610.52 4,612.23 4,608.72 4,608.72 0.0K
14:38 4,608.63 4,609.38 4,606.42 4,606.42 0.0K
14:39 4,606.72 4,607.42 4,605.64 4,606.33 0.0K
14:40 4,606.19 4,606.19 4,603.98 4,604.26 0.0K
14:41 4,604.13 4,604.13 4,601.25 4,602.59 0.0K
14:42 4,602.63 4,604.18 4,602.11 4,604.11 0.0K
14:43 4,604.18 4,605.59 4,604.14 4,605.52 0.0K
14:44 4,605.54 4,606.50 4,605.20 4,605.99 0.0K
14:45 4,605.98 4,607.52 4,605.79 4,607.39 0.0K
14:46 4,607.04 4,607.79 4,605.41 4,605.45 0.0K
14:47 4,605.46 4,605.88 4,604.81 4,605.59 0.0K
14:48 4,605.28 4,605.28 4,600.84 4,600.84 0.0K
14:49 4,600.78 4,601.26 4,599.87 4,600.34 0.0K
14:50 4,599.93 4,599.93 4,594.17 4,594.34 0.0K
14:51 4,594.23 4,597.28 4,594.23 4,597.10 0.0K
14:52 4,596.64 4,596.93 4,596.01 4,596.16 0.0K
14:53 4,595.98 4,595.98 4,593.31 4,594.83 0.0K
14:54 4,595.31 4,596.59 4,593.72 4,593.72 0.0K
14:55 4,593.33 4,594.37 4,591.30 4,591.41 0.0K
14:56 4,591.21 4,591.21 4,586.04 4,586.45 0.0K
14:57 4,586.56 4,586.56 4,584.24 4,585.06 0.0K
14:58 4,584.47 4,586.05 4,583.32 4,583.61 0.0K
14:59 4,583.15 4,583.58 4,578.81 4,579.42 0.0K
15:00 4,578.14 4,578.39 4,572.73 4,575.41 0.0K
15:01 4,575.78 4,576.26 4,573.50 4,576.26 0.0K
15:02 4,576.18 4,580.10 4,575.09 4,579.95 0.0K
15:03 4,580.02 4,580.02 4,576.94 4,576.94 0.0K
15:04 4,576.67 4,576.67 4,573.55 4,573.78 0.0K
15:05 4,573.69 4,574.69 4,571.60 4,571.89 0.0K
15:06 4,571.70 4,574.45 4,570.57 4,574.41 0.0K
15:07 4,574.45 4,576.95 4,574.42 4,576.21 0.0K
15:08 4,576.16 4,576.32 4,572.38 4,575.13 0.0K
15:09 4,575.83 4,578.41 4,575.83 4,578.11 0.0K
15:10 4,578.03 4,578.03 4,576.79 4,577.25 0.0K
15:11 4,577.17 4,580.91 4,576.68 4,579.98 0.0K
15:12 4,580.00 4,582.04 4,580.00 4,581.66 0.0K
15:13 4,581.57 4,583.60 4,580.96 4,583.60 0.0K
15:14 4,583.62 4,586.55 4,583.62 4,583.85 0.0K
15:15 4,583.19 4,583.90 4,582.50 4,583.90 0.0K
15:16 4,583.78 4,583.78 4,578.49 4,578.49 0.0K
15:17 4,578.25 4,578.81 4,577.23 4,578.81 0.0K
15:18 4,578.77 4,580.29 4,578.62 4,578.62 0.0K
15:19 4,578.54 4,578.56 4,577.80 4,578.42 0.0K
15:20 4,578.02 4,579.49 4,577.36 4,579.49 0.0K
15:21 4,579.87 4,580.52 4,578.01 4,578.01 0.0K
15:22 4,577.76 4,577.76 4,575.25 4,575.25 0.0K
15:23 4,574.64 4,574.64 4,573.03 4,573.01 0.0K
15:24 4,572.76 4,573.70 4,572.54 4,572.97 0.0K
15:25 4,572.98 4,574.07 4,572.89 4,574.07 0.0K
15:26 4,574.30 4,574.50 4,572.10 4,573.04 0.0K
15:27 4,572.96 4,573.19 4,572.36 4,572.91 0.0K
15:28 4,573.17 4,573.17 4,570.82 4,570.82 0.0K
15:29 4,571.02 4,572.26 4,570.94 4,572.26 0.0K
15:30 4,572.71 4,575.33 4,572.71 4,575.33 0.0K
15:31 4,575.47 4,577.67 4,575.47 4,577.13 0.0K
15:32 4,577.22 4,577.43 4,575.08 4,575.25 0.0K
15:33 4,575.38 4,576.48 4,574.61 4,574.61 0.0K
15:34 4,574.51 4,574.99 4,574.28 4,574.99 0.0K
15:35 4,574.89 4,576.30 4,574.14 4,576.30 0.0K
15:36 4,576.31 4,576.57 4,574.34 4,574.36 0.0K
15:37 4,574.24 4,574.24 4,572.36 4,572.48 0.0K
15:38 4,572.37 4,573.49 4,572.20 4,573.04 0.0K
15:39 4,572.96 4,573.21 4,571.72 4,571.91 0.0K
15:40 4,571.64 4,571.75 4,570.32 4,571.29 0.0K
15:41 4,571.36 4,574.18 4,571.36 4,573.98 0.0K
15:42 4,574.15 4,574.76 4,571.72 4,571.72 0.0K
15:43 4,571.34 4,571.34 4,570.48 4,571.12 0.0K
15:44 4,571.33 4,571.64 4,571.10 4,571.47 0.0K
15:45 4,571.72 4,574.56 4,571.72 4,574.56 0.0K
15:46 4,574.82 4,577.13 4,574.82 4,577.09 0.0K
15:47 4,577.25 4,577.68 4,576.92 4,577.46 0.0K
15:48 4,577.55 4,578.55 4,576.51 4,576.51 0.0K
15:49 4,576.39 4,578.13 4,576.04 4,577.33 0.0K
15:50 4,578.69 4,582.49 4,578.69 4,581.34 0.0K
15:51 4,581.45 4,582.78 4,580.34 4,582.44 0.0K
15:52 4,582.13 4,582.13 4,580.38 4,580.96 0.0K
15:53 4,581.06 4,581.30 4,579.43 4,581.30 0.0K
15:54 4,581.73 4,583.47 4,581.73 4,582.66 0.0K
15:55 4,580.30 4,583.68 4,580.30 4,583.68 0.0K
15:56 4,583.82 4,586.51 4,583.82 4,586.51 0.0K
15:57 4,586.60 4,589.67 4,586.46 4,588.49 0.0K
15:58 4,588.48 4,590.17 4,588.48 4,590.17 0.0K
15:59 4,590.56 4,590.95 4,587.29 4,588.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available