NQ US Benchmark

NQUSB
🏛️ usa →
4,833.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,587.89 4,625.36 4,587.89 4,619.46 0.0K
09:31 4,618.94 4,618.94 4,616.52 4,616.52 0.0K
09:32 4,617.78 4,619.18 4,616.77 4,616.94 0.0K
09:33 4,616.67 4,622.49 4,616.30 4,621.38 0.0K
09:34 4,621.35 4,621.47 4,620.03 4,620.73 0.0K
09:35 4,620.72 4,620.76 4,618.46 4,618.46 0.0K
09:36 4,617.74 4,620.26 4,617.20 4,619.82 0.0K
09:37 4,619.70 4,619.70 4,617.69 4,618.08 0.0K
09:38 4,618.58 4,619.62 4,618.28 4,619.23 0.0K
09:39 4,619.26 4,619.26 4,618.04 4,618.33 0.0K
09:40 4,617.98 4,618.32 4,615.15 4,615.64 0.0K
09:41 4,615.73 4,615.88 4,614.68 4,615.70 0.0K
09:42 4,615.57 4,616.88 4,615.12 4,615.73 0.0K
09:43 4,615.69 4,615.69 4,613.62 4,613.84 0.0K
09:44 4,613.91 4,615.46 4,613.15 4,615.02 0.0K
09:45 4,615.20 4,616.76 4,612.34 4,612.74 0.0K
09:46 4,612.34 4,613.98 4,612.19 4,613.90 0.0K
09:47 4,613.78 4,616.19 4,613.78 4,615.85 0.0K
09:48 4,616.46 4,617.97 4,616.46 4,617.86 0.0K
09:49 4,617.83 4,619.92 4,617.83 4,618.29 0.0K
09:50 4,618.70 4,621.57 4,618.43 4,621.33 0.0K
09:51 4,620.81 4,621.15 4,619.66 4,620.95 0.0K
09:52 4,621.04 4,624.21 4,621.04 4,623.86 0.0K
09:53 4,624.08 4,625.67 4,623.98 4,625.12 0.0K
09:54 4,625.52 4,625.72 4,624.81 4,625.25 0.0K
09:55 4,625.21 4,626.00 4,624.61 4,625.06 0.0K
09:56 4,625.30 4,627.61 4,625.30 4,627.61 0.0K
09:57 4,627.04 4,627.87 4,626.84 4,627.82 0.0K
09:58 4,627.67 4,628.26 4,627.07 4,627.07 0.0K
09:59 4,627.01 4,627.25 4,625.62 4,625.62 0.0K
10:00 4,625.78 4,626.83 4,625.66 4,626.14 0.0K
10:01 4,626.29 4,627.21 4,626.22 4,627.23 0.0K
10:02 4,627.26 4,628.39 4,626.89 4,628.00 0.0K
10:03 4,627.86 4,628.67 4,627.30 4,628.30 0.0K
10:04 4,628.45 4,628.81 4,626.65 4,626.65 0.0K
10:05 4,626.61 4,626.93 4,625.62 4,626.66 0.0K
10:06 4,626.91 4,628.92 4,626.65 4,628.92 0.0K
10:07 4,628.99 4,629.35 4,628.28 4,628.35 0.0K
10:08 4,628.61 4,629.69 4,628.12 4,628.27 0.0K
10:09 4,628.08 4,628.72 4,627.61 4,627.92 0.0K
10:10 4,627.58 4,627.58 4,625.88 4,627.29 0.0K
10:11 4,627.58 4,627.58 4,624.27 4,624.27 0.0K
10:12 4,623.82 4,625.16 4,622.80 4,625.16 0.0K
10:13 4,624.84 4,626.72 4,624.84 4,626.31 0.0K
10:14 4,626.30 4,626.68 4,625.61 4,626.13 0.0K
10:15 4,626.18 4,626.81 4,625.90 4,625.86 0.0K
10:16 4,626.22 4,627.39 4,626.14 4,626.51 0.0K
10:17 4,626.13 4,627.25 4,626.13 4,626.68 0.0K
10:18 4,626.16 4,626.71 4,625.49 4,626.56 0.0K
10:19 4,626.71 4,627.27 4,626.01 4,626.71 0.0K
10:20 4,627.03 4,627.03 4,624.83 4,624.83 0.0K
10:21 4,624.47 4,624.47 4,621.82 4,623.03 0.0K
10:22 4,622.82 4,623.26 4,621.87 4,622.53 0.0K
10:23 4,622.59 4,623.64 4,622.59 4,623.63 0.0K
10:24 4,623.50 4,624.30 4,623.32 4,624.19 0.0K
10:25 4,624.11 4,624.25 4,622.90 4,623.56 0.0K
10:26 4,623.58 4,623.58 4,620.16 4,620.25 0.0K
10:27 4,620.14 4,621.63 4,619.78 4,621.47 0.0K
10:28 4,621.35 4,623.81 4,621.21 4,622.99 0.0K
10:29 4,622.85 4,622.85 4,621.96 4,622.14 0.0K
10:30 4,622.24 4,623.29 4,622.24 4,623.15 0.0K
10:31 4,623.31 4,624.29 4,622.93 4,623.01 0.0K
10:32 4,622.65 4,624.00 4,622.65 4,623.19 0.0K
10:33 4,623.27 4,623.27 4,620.43 4,620.43 0.0K
10:34 4,620.37 4,620.37 4,619.57 4,620.01 0.0K
10:35 4,619.50 4,619.99 4,618.92 4,619.56 0.0K
10:36 4,619.88 4,621.10 4,619.49 4,619.58 0.0K
10:37 4,619.63 4,619.93 4,618.53 4,618.50 0.0K
10:38 4,618.91 4,619.66 4,618.76 4,618.99 0.0K
10:39 4,619.18 4,619.97 4,618.89 4,619.97 0.0K
10:40 4,620.11 4,620.28 4,618.61 4,619.26 0.0K
10:41 4,619.08 4,619.76 4,618.50 4,619.14 0.0K
10:42 4,619.23 4,619.47 4,617.83 4,617.80 0.0K
10:43 4,617.55 4,618.38 4,617.22 4,618.32 0.0K
10:44 4,618.30 4,619.91 4,618.30 4,619.52 0.0K
10:45 4,619.52 4,619.56 4,616.78 4,616.78 0.0K
10:46 4,616.53 4,616.66 4,615.68 4,615.89 0.0K
10:47 4,615.72 4,617.54 4,615.42 4,617.54 0.0K
10:48 4,617.61 4,617.98 4,617.32 4,617.49 0.0K
10:49 4,617.54 4,617.54 4,616.36 4,617.44 0.0K
10:50 4,617.65 4,617.98 4,613.64 4,613.64 0.0K
10:51 4,613.55 4,613.84 4,612.44 4,612.44 0.0K
10:52 4,612.23 4,612.41 4,610.66 4,612.41 0.0K
10:53 4,612.51 4,612.61 4,611.18 4,611.61 0.0K
10:54 4,611.61 4,611.76 4,611.09 4,611.09 0.0K
10:55 4,610.77 4,611.57 4,610.41 4,611.25 0.0K
10:56 4,611.17 4,611.35 4,610.11 4,610.52 0.0K
10:57 4,610.29 4,610.97 4,609.84 4,610.56 0.0K
10:58 4,610.28 4,610.28 4,607.74 4,607.74 0.0K
10:59 4,607.14 4,607.14 4,605.74 4,606.18 0.0K
11:00 4,605.99 4,608.36 4,605.99 4,607.93 0.0K
11:01 4,607.65 4,609.23 4,607.48 4,608.94 0.0K
11:02 4,609.29 4,609.82 4,608.69 4,609.27 0.0K
11:03 4,609.13 4,610.72 4,608.52 4,610.25 0.0K
11:04 4,610.16 4,610.60 4,609.69 4,610.26 0.0K
11:05 4,610.23 4,611.20 4,610.23 4,611.21 0.0K
11:06 4,611.34 4,611.40 4,608.84 4,608.84 0.0K
11:07 4,608.67 4,608.67 4,607.56 4,607.97 0.0K
11:08 4,607.50 4,607.82 4,606.90 4,607.38 0.0K
11:09 4,606.64 4,607.23 4,605.88 4,606.47 0.0K
11:10 4,606.64 4,606.64 4,603.41 4,603.41 0.0K
11:11 4,603.24 4,603.24 4,600.33 4,600.55 0.0K
11:12 4,600.59 4,602.73 4,600.59 4,601.76 0.0K
11:13 4,601.71 4,601.97 4,599.72 4,599.84 0.0K
11:14 4,599.58 4,600.35 4,598.67 4,598.67 0.0K
11:15 4,598.85 4,599.35 4,596.88 4,597.38 0.0K
11:16 4,597.67 4,597.92 4,596.20 4,596.20 0.0K
11:17 4,595.95 4,597.27 4,595.87 4,596.73 0.0K
11:18 4,596.66 4,599.20 4,596.42 4,598.71 0.0K
11:19 4,598.04 4,598.50 4,597.50 4,598.37 0.0K
11:20 4,598.19 4,601.36 4,598.19 4,601.36 0.0K
11:21 4,601.37 4,601.98 4,600.61 4,601.04 0.0K
11:22 4,600.97 4,600.97 4,599.69 4,600.82 0.0K
11:23 4,600.34 4,600.38 4,598.09 4,598.09 0.0K
11:24 4,597.96 4,597.96 4,597.19 4,597.29 0.0K
11:25 4,597.31 4,598.26 4,597.31 4,598.27 0.0K
11:26 4,598.28 4,600.16 4,598.02 4,600.04 0.0K
11:27 4,600.14 4,600.79 4,599.80 4,600.67 0.0K
11:28 4,600.92 4,602.79 4,600.92 4,602.59 0.0K
11:29 4,602.70 4,603.17 4,602.70 4,603.06 0.0K
11:30 4,602.88 4,603.54 4,602.30 4,603.54 0.0K
11:31 4,603.34 4,604.98 4,603.34 4,604.98 0.0K
11:32 4,605.10 4,606.33 4,604.50 4,606.33 0.0K
11:33 4,606.31 4,607.00 4,606.07 4,607.00 0.0K
11:34 4,607.09 4,607.43 4,604.62 4,605.25 0.0K
11:35 4,605.39 4,606.70 4,605.39 4,606.42 0.0K
11:36 4,606.40 4,607.59 4,606.40 4,606.60 0.0K
11:37 4,606.50 4,608.02 4,606.50 4,608.02 0.0K
11:38 4,608.10 4,608.66 4,608.01 4,608.30 0.0K
11:39 4,608.18 4,609.31 4,608.18 4,609.31 0.0K
11:40 4,609.33 4,609.59 4,609.03 4,609.09 0.0K
11:41 4,609.18 4,609.97 4,609.18 4,609.97 0.0K
11:42 4,610.01 4,610.01 4,609.22 4,609.22 0.0K
11:43 4,609.29 4,611.30 4,609.15 4,611.30 0.0K
11:44 4,611.38 4,611.51 4,611.18 4,611.51 0.0K
11:45 4,611.51 4,611.71 4,610.50 4,610.89 0.0K
11:46 4,611.04 4,611.75 4,610.80 4,611.75 0.0K
11:47 4,611.83 4,611.83 4,609.91 4,610.04 0.0K
11:48 4,610.13 4,610.65 4,610.13 4,610.74 0.0K
11:49 4,610.84 4,611.09 4,609.54 4,609.54 0.0K
11:50 4,609.44 4,609.91 4,608.94 4,609.19 0.0K
11:51 4,609.23 4,610.26 4,608.53 4,610.26 0.0K
11:52 4,610.35 4,610.65 4,610.06 4,610.53 0.0K
11:53 4,610.60 4,610.85 4,609.84 4,610.01 0.0K
11:54 4,610.10 4,610.57 4,609.80 4,610.42 0.0K
11:55 4,610.40 4,610.67 4,610.03 4,609.99 0.0K
11:56 4,610.07 4,610.79 4,609.99 4,610.79 0.0K
11:57 4,610.77 4,611.30 4,610.29 4,611.15 0.0K
11:58 4,611.19 4,612.02 4,611.19 4,611.91 0.0K
11:59 4,611.90 4,612.56 4,611.79 4,612.46 0.0K
12:00 4,612.51 4,613.75 4,612.51 4,613.75 0.0K
12:01 4,613.72 4,613.93 4,613.41 4,613.59 0.0K
12:02 4,613.63 4,614.25 4,613.63 4,614.18 0.0K
12:03 4,614.22 4,614.22 4,613.88 4,614.00 0.0K
12:04 4,614.06 4,614.06 4,612.46 4,612.46 0.0K
12:05 4,612.20 4,612.75 4,611.66 4,612.75 0.0K
12:06 4,612.79 4,613.75 4,612.34 4,613.69 0.0K
12:07 4,613.63 4,613.76 4,613.12 4,613.12 0.0K
12:08 4,613.16 4,613.58 4,613.03 4,613.49 0.0K
12:09 4,613.72 4,614.35 4,613.72 4,613.94 0.0K
12:10 4,613.88 4,614.25 4,613.38 4,613.38 0.0K
12:11 4,613.15 4,614.15 4,613.01 4,614.15 0.0K
12:12 4,614.28 4,614.39 4,613.50 4,613.50 0.0K
12:13 4,613.73 4,614.66 4,613.73 4,614.52 0.0K
12:14 4,614.42 4,614.66 4,614.23 4,614.66 0.0K
12:15 4,614.75 4,615.18 4,614.75 4,615.18 0.0K
12:16 4,615.11 4,615.57 4,615.02 4,615.60 0.0K
12:17 4,615.65 4,615.99 4,615.45 4,615.45 0.0K
12:18 4,615.37 4,615.89 4,615.03 4,615.90 0.0K
12:19 4,615.86 4,616.20 4,615.64 4,615.75 0.0K
12:20 4,615.62 4,615.62 4,614.97 4,615.29 0.0K
12:21 4,615.44 4,615.77 4,615.33 4,615.43 0.0K
12:22 4,615.36 4,616.04 4,615.36 4,615.98 0.0K
12:23 4,615.96 4,616.33 4,615.79 4,616.33 0.0K
12:24 4,616.35 4,616.77 4,616.35 4,616.56 0.0K
12:25 4,616.38 4,616.38 4,616.04 4,616.18 0.0K
12:26 4,616.20 4,616.79 4,616.20 4,616.60 0.0K
12:27 4,616.66 4,617.29 4,616.66 4,617.07 0.0K
12:28 4,617.15 4,618.11 4,617.02 4,618.11 0.0K
12:29 4,618.08 4,618.08 4,617.17 4,617.17 0.0K
12:30 4,617.06 4,617.16 4,616.64 4,617.10 0.0K
12:31 4,616.94 4,617.85 4,616.94 4,617.85 0.0K
12:32 4,618.18 4,618.36 4,617.94 4,617.97 0.0K
12:33 4,617.93 4,618.72 4,617.93 4,618.07 0.0K
12:34 4,618.03 4,618.03 4,617.57 4,617.78 0.0K
12:35 4,617.70 4,617.90 4,617.44 4,617.84 0.0K
12:36 4,617.84 4,618.15 4,617.84 4,618.17 0.0K
12:37 4,618.23 4,618.26 4,617.48 4,617.59 0.0K
12:38 4,617.57 4,617.57 4,616.83 4,616.83 0.0K
12:39 4,616.65 4,616.81 4,616.02 4,616.81 0.0K
12:40 4,616.92 4,617.18 4,616.57 4,617.18 0.0K
12:41 4,617.15 4,617.80 4,617.15 4,617.66 0.0K
12:42 4,617.55 4,618.35 4,617.55 4,618.22 0.0K
12:43 4,618.20 4,618.20 4,617.60 4,617.60 0.0K
12:44 4,617.58 4,617.67 4,617.43 4,617.52 0.0K
12:45 4,617.54 4,617.72 4,616.46 4,616.46 0.0K
12:46 4,616.54 4,616.71 4,614.51 4,614.51 0.0K
12:47 4,614.45 4,614.45 4,613.41 4,613.69 0.0K
12:48 4,613.64 4,614.29 4,613.44 4,614.29 0.0K
12:49 4,614.30 4,614.96 4,614.21 4,614.96 0.0K
12:50 4,615.42 4,615.42 4,614.61 4,614.65 0.0K
12:51 4,614.58 4,614.58 4,613.34 4,613.34 0.0K
12:52 4,613.21 4,614.08 4,613.01 4,613.80 0.0K
12:53 4,613.92 4,614.47 4,613.71 4,614.19 0.0K
12:54 4,614.11 4,614.97 4,614.11 4,614.97 0.0K
12:55 4,614.99 4,615.27 4,614.81 4,615.27 0.0K
12:56 4,615.13 4,615.70 4,615.13 4,615.15 0.0K
12:57 4,615.18 4,615.18 4,614.48 4,614.70 0.0K
12:58 4,614.78 4,615.35 4,614.63 4,615.30 0.0K
12:59 4,615.28 4,615.28 4,614.49 4,614.90 0.0K
13:00 4,614.92 4,614.97 4,614.10 4,614.10 0.0K
13:01 4,614.07 4,614.15 4,613.82 4,613.94 0.0K
13:02 4,613.42 4,613.58 4,611.17 4,611.17 0.0K
13:03 4,611.29 4,611.39 4,610.60 4,610.60 0.0K
13:04 4,610.56 4,611.55 4,610.56 4,610.90 0.0K
13:05 4,610.75 4,611.07 4,610.36 4,611.07 0.0K
13:06 4,611.28 4,611.96 4,611.04 4,611.90 0.0K
13:07 4,612.13 4,612.74 4,611.70 4,611.71 0.0K
13:08 4,611.61 4,611.70 4,610.81 4,610.85 0.0K
13:09 4,610.94 4,610.97 4,610.62 4,610.77 0.0K
13:10 4,610.88 4,611.99 4,610.73 4,611.69 0.0K
13:11 4,611.60 4,611.60 4,610.94 4,610.91 0.0K
13:12 4,610.93 4,611.18 4,610.21 4,610.30 0.0K
13:13 4,610.26 4,610.41 4,609.86 4,610.08 0.0K
13:14 4,610.12 4,610.12 4,609.59 4,609.98 0.0K
13:15 4,609.86 4,610.15 4,609.04 4,609.04 0.0K
13:16 4,608.78 4,608.90 4,608.27 4,608.53 0.0K
13:17 4,608.47 4,609.59 4,608.47 4,609.59 0.0K
13:18 4,609.56 4,609.56 4,606.65 4,606.65 0.0K
13:19 4,606.61 4,607.21 4,605.97 4,606.94 0.0K
13:20 4,606.76 4,606.86 4,606.45 4,606.47 0.0K
13:21 4,606.62 4,606.62 4,604.73 4,604.73 0.0K
13:22 4,604.50 4,604.50 4,603.30 4,603.29 0.0K
13:23 4,603.02 4,603.17 4,602.37 4,603.17 0.0K
13:24 4,603.01 4,603.01 4,601.21 4,601.21 0.0K
13:25 4,601.07 4,601.07 4,598.18 4,598.18 0.0K
13:26 4,596.98 4,597.85 4,596.04 4,596.10 0.0K
13:27 4,596.04 4,596.04 4,593.55 4,594.31 0.0K
13:28 4,593.40 4,593.40 4,591.28 4,591.28 0.0K
13:29 4,590.95 4,593.03 4,590.82 4,592.90 0.0K
13:30 4,592.72 4,593.37 4,590.70 4,591.02 0.0K
13:31 4,591.16 4,592.05 4,590.97 4,591.59 0.0K
13:32 4,591.01 4,591.01 4,588.40 4,588.36 0.0K
13:33 4,587.98 4,590.15 4,587.98 4,589.58 0.0K
13:34 4,590.18 4,591.85 4,590.18 4,591.35 0.0K
13:35 4,592.05 4,593.41 4,592.05 4,593.40 0.0K
13:36 4,593.62 4,595.46 4,593.37 4,595.40 0.0K
13:37 4,595.37 4,597.11 4,595.37 4,596.84 0.0K
13:38 4,596.63 4,596.63 4,595.36 4,595.36 0.0K
13:39 4,595.41 4,596.35 4,595.41 4,596.35 0.0K
13:40 4,596.41 4,597.19 4,596.06 4,596.18 0.0K
13:41 4,596.13 4,597.15 4,596.02 4,597.15 0.0K
13:42 4,597.11 4,597.59 4,597.04 4,597.23 0.0K
13:43 4,597.26 4,597.26 4,595.15 4,595.15 0.0K
13:44 4,595.54 4,596.66 4,595.54 4,596.66 0.0K
13:45 4,596.78 4,598.52 4,596.78 4,598.09 0.0K
13:46 4,598.13 4,598.28 4,597.17 4,597.42 0.0K
13:47 4,597.35 4,598.07 4,596.44 4,596.44 0.0K
13:48 4,596.28 4,596.28 4,595.05 4,595.13 0.0K
13:49 4,594.52 4,594.69 4,594.08 4,594.61 0.0K
13:50 4,594.14 4,594.14 4,590.29 4,590.29 0.0K
13:51 4,590.20 4,590.91 4,587.74 4,587.75 0.0K
13:52 4,587.92 4,587.92 4,584.53 4,584.84 0.0K
13:53 4,585.00 4,586.57 4,584.68 4,584.68 0.0K
13:54 4,584.36 4,585.34 4,584.09 4,584.98 0.0K
13:55 4,584.62 4,585.19 4,583.39 4,583.56 0.0K
13:56 4,583.20 4,583.88 4,583.04 4,583.60 0.0K
13:57 4,583.61 4,583.61 4,582.24 4,582.31 0.0K
13:58 4,582.35 4,582.35 4,580.21 4,580.20 0.0K
13:59 4,580.19 4,582.25 4,580.19 4,582.25 0.0K
14:00 4,581.74 4,585.52 4,581.74 4,585.52 0.0K
14:01 4,585.48 4,587.57 4,585.43 4,586.76 0.0K
14:02 4,586.55 4,586.55 4,584.75 4,584.94 0.0K
14:03 4,585.03 4,585.08 4,583.90 4,584.30 0.0K
14:04 4,584.35 4,585.07 4,584.05 4,584.05 0.0K
14:05 4,584.43 4,585.46 4,584.43 4,585.41 0.0K
14:06 4,584.80 4,584.80 4,580.68 4,580.68 0.0K
14:07 4,580.47 4,580.47 4,578.54 4,578.57 0.0K
14:08 4,578.64 4,580.97 4,578.50 4,580.97 0.0K
14:09 4,581.42 4,581.42 4,579.04 4,579.04 0.0K
14:10 4,579.22 4,579.81 4,577.39 4,577.62 0.0K
14:11 4,577.51 4,578.25 4,577.41 4,577.43 0.0K
14:12 4,577.43 4,580.15 4,577.43 4,580.15 0.0K
14:13 4,580.39 4,581.26 4,579.13 4,579.13 0.0K
14:14 4,578.76 4,578.76 4,576.59 4,576.59 0.0K
14:15 4,576.08 4,576.08 4,573.94 4,573.94 0.0K
14:16 4,573.82 4,574.02 4,569.32 4,570.11 0.0K
14:17 4,570.40 4,572.95 4,570.40 4,572.58 0.0K
14:18 4,572.25 4,572.25 4,571.13 4,571.36 0.0K
14:19 4,571.27 4,575.66 4,571.27 4,575.58 0.0K
14:20 4,576.12 4,578.68 4,575.73 4,578.68 0.0K
14:21 4,578.86 4,582.30 4,578.86 4,582.18 0.0K
14:22 4,582.19 4,582.73 4,581.83 4,582.55 0.0K
14:23 4,582.31 4,583.05 4,580.94 4,580.89 0.0K
14:24 4,581.10 4,582.24 4,581.10 4,582.14 0.0K
14:25 4,582.15 4,583.25 4,582.12 4,582.72 0.0K
14:26 4,582.64 4,583.87 4,582.14 4,583.87 0.0K
14:27 4,583.77 4,586.15 4,583.77 4,586.12 0.0K
14:28 4,585.97 4,586.96 4,585.62 4,586.96 0.0K
14:29 4,587.17 4,587.67 4,587.13 4,587.67 0.0K
14:30 4,587.50 4,590.08 4,587.50 4,588.72 0.0K
14:31 4,588.74 4,591.09 4,588.74 4,591.09 0.0K
14:32 4,591.25 4,591.66 4,589.88 4,589.88 0.0K
14:33 4,589.74 4,589.85 4,589.51 4,589.51 0.0K
14:34 4,589.44 4,590.55 4,589.44 4,590.14 0.0K
14:35 4,590.08 4,590.08 4,589.43 4,589.89 0.0K
14:36 4,590.65 4,591.98 4,590.65 4,591.63 0.0K
14:37 4,591.55 4,591.98 4,591.38 4,591.44 0.0K
14:38 4,591.45 4,591.58 4,590.88 4,591.39 0.0K
14:39 4,591.31 4,591.35 4,589.83 4,590.14 0.0K
14:40 4,590.16 4,591.46 4,589.78 4,591.51 0.0K
14:41 4,591.58 4,591.76 4,591.08 4,591.08 0.0K
14:42 4,591.29 4,591.29 4,590.18 4,590.33 0.0K
14:43 4,590.36 4,590.50 4,589.81 4,590.09 0.0K
14:44 4,590.10 4,591.52 4,590.01 4,591.52 0.0K
14:45 4,591.47 4,592.50 4,591.04 4,592.50 0.0K
14:46 4,592.44 4,593.68 4,592.44 4,593.68 0.0K
14:47 4,593.88 4,593.88 4,592.54 4,592.54 0.0K
14:48 4,592.46 4,593.61 4,592.44 4,593.14 0.0K
14:49 4,593.49 4,593.56 4,592.49 4,592.57 0.0K
14:50 4,593.42 4,593.42 4,592.38 4,592.38 0.0K
14:51 4,592.43 4,592.78 4,591.36 4,592.11 0.0K
14:52 4,592.02 4,592.67 4,591.57 4,591.73 0.0K
14:53 4,591.71 4,591.97 4,591.54 4,591.60 0.0K
14:54 4,591.42 4,591.55 4,591.01 4,591.55 0.0K
14:55 4,591.60 4,592.18 4,591.02 4,592.18 0.0K
14:56 4,592.30 4,592.35 4,591.71 4,591.81 0.0K
14:57 4,591.80 4,591.97 4,589.04 4,589.04 0.0K
14:58 4,588.99 4,589.15 4,588.22 4,588.74 0.0K
14:59 4,588.70 4,588.82 4,587.82 4,588.23 0.0K
15:00 4,588.70 4,591.30 4,588.70 4,591.30 0.0K
15:01 4,591.41 4,592.16 4,591.41 4,591.99 0.0K
15:02 4,591.97 4,592.15 4,590.90 4,590.90 0.0K
15:03 4,590.90 4,591.79 4,590.82 4,590.76 0.0K
15:04 4,590.75 4,591.02 4,589.98 4,590.45 0.0K
15:05 4,590.54 4,591.22 4,590.34 4,591.09 0.0K
15:06 4,591.16 4,591.62 4,590.73 4,591.62 0.0K
15:07 4,591.41 4,591.46 4,590.34 4,590.36 0.0K
15:08 4,590.30 4,590.30 4,588.95 4,588.95 0.0K
15:09 4,588.88 4,589.36 4,588.88 4,589.25 0.0K
15:10 4,589.42 4,590.77 4,589.42 4,590.34 0.0K
15:11 4,590.40 4,590.40 4,588.39 4,588.47 0.0K
15:12 4,588.48 4,588.95 4,586.62 4,586.62 0.0K
15:13 4,586.67 4,587.13 4,585.73 4,585.73 0.0K
15:14 4,585.64 4,585.77 4,583.83 4,584.24 0.0K
15:15 4,584.13 4,584.24 4,583.37 4,583.37 0.0K
15:16 4,583.39 4,583.45 4,580.85 4,580.92 0.0K
15:17 4,580.85 4,583.43 4,580.85 4,583.25 0.0K
15:18 4,583.33 4,584.13 4,583.33 4,583.77 0.0K
15:19 4,583.80 4,585.06 4,583.72 4,584.71 0.0K
15:20 4,584.45 4,585.81 4,584.18 4,585.81 0.0K
15:21 4,585.99 4,586.07 4,581.11 4,581.11 0.0K
15:22 4,581.17 4,582.18 4,580.72 4,581.38 0.0K
15:23 4,581.29 4,581.29 4,580.63 4,580.63 0.0K
15:24 4,580.63 4,581.05 4,580.42 4,580.75 0.0K
15:25 4,580.84 4,581.53 4,580.60 4,580.60 0.0K
15:26 4,580.68 4,580.88 4,579.13 4,579.08 0.0K
15:27 4,579.00 4,580.70 4,578.85 4,580.57 0.0K
15:28 4,580.91 4,581.00 4,579.37 4,579.59 0.0K
15:29 4,579.40 4,579.40 4,577.93 4,578.45 0.0K
15:30 4,578.94 4,580.74 4,578.94 4,580.74 0.0K
15:31 4,580.85 4,581.58 4,580.66 4,581.06 0.0K
15:32 4,580.79 4,581.45 4,580.18 4,580.18 0.0K
15:33 4,580.28 4,580.65 4,579.16 4,580.70 0.0K
15:34 4,580.43 4,580.43 4,579.53 4,580.02 0.0K
15:35 4,580.03 4,580.64 4,579.62 4,580.07 0.0K
15:36 4,579.80 4,580.01 4,578.12 4,578.12 0.0K
15:37 4,578.12 4,579.27 4,578.12 4,579.14 0.0K
15:38 4,578.85 4,579.41 4,578.10 4,579.02 0.0K
15:39 4,579.04 4,579.04 4,576.95 4,577.34 0.0K
15:40 4,578.18 4,579.57 4,577.60 4,579.57 0.0K
15:41 4,579.63 4,580.65 4,578.89 4,580.65 0.0K
15:42 4,580.90 4,582.54 4,580.90 4,582.42 0.0K
15:43 4,582.43 4,582.68 4,581.48 4,581.57 0.0K
15:44 4,581.64 4,582.81 4,581.52 4,582.81 0.0K
15:45 4,583.10 4,583.75 4,582.22 4,582.22 0.0K
15:46 4,581.94 4,581.95 4,578.62 4,578.62 0.0K
15:47 4,578.20 4,578.66 4,576.84 4,578.47 0.0K
15:48 4,578.46 4,578.46 4,575.26 4,575.26 0.0K
15:49 4,575.11 4,575.71 4,574.84 4,575.01 0.0K
15:50 4,576.48 4,577.68 4,575.19 4,575.22 0.0K
15:51 4,574.59 4,574.59 4,568.80 4,568.80 0.0K
15:52 4,568.33 4,568.93 4,567.26 4,567.26 0.0K
15:53 4,567.04 4,567.49 4,565.87 4,566.73 0.0K
15:54 4,566.92 4,567.70 4,565.28 4,566.76 0.0K
15:55 4,564.98 4,567.43 4,564.59 4,567.43 0.0K
15:56 4,567.90 4,570.28 4,567.90 4,570.10 0.0K
15:57 4,569.94 4,571.36 4,569.55 4,571.36 0.0K
15:58 4,572.02 4,572.07 4,569.47 4,571.06 0.0K
15:59 4,570.98 4,575.08 4,570.98 4,572.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available