NQ US Benchmark

NQUSB
🏛️ usa →
4,816.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,653.53 4,653.53 4,650.56 4,651.24 0.0K
09:31 4,651.27 4,651.27 4,647.92 4,647.92 0.0K
09:32 4,647.51 4,647.51 4,643.79 4,643.79 0.0K
09:33 4,643.13 4,644.77 4,642.90 4,644.06 0.0K
09:34 4,643.50 4,644.05 4,643.03 4,643.47 0.0K
09:35 4,643.15 4,644.27 4,642.90 4,643.02 0.0K
09:36 4,642.99 4,645.27 4,642.99 4,645.27 0.0K
09:37 4,645.11 4,647.67 4,644.05 4,647.67 0.0K
09:38 4,647.54 4,647.66 4,646.28 4,647.66 0.0K
09:39 4,647.65 4,647.75 4,646.91 4,646.91 0.0K
09:40 4,646.77 4,649.44 4,646.40 4,648.62 0.0K
09:41 4,648.46 4,650.68 4,648.46 4,650.68 0.0K
09:42 4,651.24 4,652.00 4,650.29 4,650.38 0.0K
09:43 4,650.23 4,651.00 4,649.74 4,650.40 0.0K
09:44 4,650.46 4,650.46 4,647.74 4,647.74 0.0K
09:45 4,647.44 4,647.44 4,645.72 4,646.20 0.0K
09:46 4,645.55 4,646.85 4,644.29 4,644.29 0.0K
09:47 4,644.48 4,645.16 4,644.17 4,644.23 0.0K
09:48 4,644.02 4,644.50 4,643.27 4,644.31 0.0K
09:49 4,644.34 4,644.90 4,644.23 4,644.65 0.0K
09:50 4,644.63 4,646.12 4,643.70 4,644.21 0.0K
09:51 4,643.99 4,645.98 4,643.74 4,645.98 0.0K
09:52 4,645.87 4,646.25 4,645.60 4,645.98 0.0K
09:53 4,646.24 4,649.77 4,646.24 4,649.77 0.0K
09:54 4,650.10 4,650.10 4,649.68 4,649.74 0.0K
09:55 4,649.93 4,650.40 4,648.89 4,649.20 0.0K
09:56 4,649.09 4,650.22 4,648.73 4,650.02 0.0K
09:57 4,650.01 4,650.34 4,649.53 4,649.96 0.0K
09:58 4,649.64 4,649.75 4,649.12 4,649.65 0.0K
09:59 4,649.38 4,649.60 4,648.02 4,648.19 0.0K
10:00 4,648.34 4,649.38 4,648.23 4,648.23 0.0K
10:01 4,648.37 4,650.10 4,648.37 4,649.26 0.0K
10:02 4,649.30 4,650.99 4,649.05 4,650.69 0.0K
10:03 4,650.56 4,653.12 4,650.56 4,653.12 0.0K
10:04 4,653.32 4,656.89 4,653.32 4,656.82 0.0K
10:05 4,656.83 4,656.97 4,655.99 4,656.69 0.0K
10:06 4,656.33 4,656.72 4,655.90 4,656.72 0.0K
10:07 4,656.74 4,657.10 4,656.03 4,656.03 0.0K
10:08 4,655.96 4,656.67 4,655.32 4,655.71 0.0K
10:09 4,655.60 4,656.92 4,655.60 4,656.60 0.0K
10:10 4,656.68 4,657.10 4,656.14 4,656.96 0.0K
10:11 4,656.83 4,656.86 4,655.90 4,655.96 0.0K
10:12 4,655.99 4,656.55 4,655.33 4,655.59 0.0K
10:13 4,655.72 4,655.97 4,655.32 4,655.55 0.0K
10:14 4,655.46 4,655.60 4,653.95 4,654.41 0.0K
10:15 4,654.46 4,654.75 4,654.21 4,654.21 0.0K
10:16 4,653.93 4,654.31 4,652.96 4,652.98 0.0K
10:17 4,652.79 4,654.13 4,652.68 4,653.79 0.0K
10:18 4,653.82 4,654.89 4,653.82 4,654.80 0.0K
10:19 4,654.64 4,654.85 4,653.89 4,654.35 0.0K
10:20 4,654.35 4,655.26 4,654.35 4,655.22 0.0K
10:21 4,655.28 4,655.67 4,654.82 4,655.45 0.0K
10:22 4,655.32 4,655.66 4,655.09 4,655.60 0.0K
10:23 4,655.58 4,655.58 4,654.02 4,654.19 0.0K
10:24 4,653.99 4,654.89 4,653.99 4,654.73 0.0K
10:25 4,654.71 4,655.12 4,653.59 4,653.59 0.0K
10:26 4,653.63 4,654.08 4,652.94 4,652.94 0.0K
10:27 4,653.04 4,653.17 4,650.91 4,650.91 0.0K
10:28 4,651.03 4,651.03 4,648.00 4,649.36 0.0K
10:29 4,649.20 4,649.20 4,648.24 4,648.75 0.0K
10:30 4,648.95 4,650.47 4,648.52 4,648.52 0.0K
10:31 4,648.67 4,648.67 4,647.31 4,648.26 0.0K
10:32 4,648.16 4,651.60 4,648.14 4,651.11 0.0K
10:33 4,651.04 4,652.42 4,649.96 4,652.42 0.0K
10:34 4,652.14 4,652.14 4,651.14 4,651.28 0.0K
10:35 4,651.62 4,651.62 4,649.68 4,649.68 0.0K
10:36 4,649.35 4,649.53 4,647.14 4,647.20 0.0K
10:37 4,647.29 4,648.26 4,647.23 4,647.32 0.0K
10:38 4,647.67 4,647.67 4,646.64 4,646.57 0.0K
10:39 4,646.73 4,646.83 4,645.71 4,646.44 0.0K
10:40 4,646.39 4,647.23 4,646.39 4,646.83 0.0K
10:41 4,646.71 4,647.27 4,645.25 4,645.25 0.0K
10:42 4,644.96 4,644.96 4,644.19 4,644.20 0.0K
10:43 4,644.57 4,644.57 4,642.70 4,642.87 0.0K
10:44 4,643.28 4,643.28 4,641.07 4,642.94 0.0K
10:45 4,642.91 4,643.02 4,641.57 4,642.11 0.0K
10:46 4,642.30 4,643.36 4,642.30 4,642.43 0.0K
10:47 4,642.43 4,643.28 4,642.43 4,643.05 0.0K
10:48 4,643.19 4,643.45 4,639.71 4,639.71 0.0K
10:49 4,639.72 4,641.11 4,639.34 4,640.78 0.0K
10:50 4,640.82 4,641.41 4,640.18 4,640.18 0.0K
10:51 4,640.33 4,640.96 4,640.33 4,640.38 0.0K
10:52 4,640.37 4,640.78 4,640.24 4,640.28 0.0K
10:53 4,640.31 4,641.84 4,640.21 4,641.84 0.0K
10:54 4,641.93 4,642.83 4,641.93 4,642.64 0.0K
10:55 4,642.44 4,643.03 4,642.44 4,642.94 0.0K
10:56 4,643.03 4,643.62 4,642.79 4,643.09 0.0K
10:57 4,643.09 4,643.09 4,641.29 4,641.29 0.0K
10:58 4,641.16 4,641.16 4,639.36 4,639.36 0.0K
10:59 4,639.59 4,639.59 4,636.69 4,636.69 0.0K
11:00 4,636.64 4,637.15 4,633.32 4,633.52 0.0K
11:01 4,633.48 4,633.48 4,631.67 4,631.67 0.0K
11:02 4,632.23 4,633.93 4,632.23 4,633.93 0.0K
11:03 4,633.56 4,635.36 4,633.56 4,635.29 0.0K
11:04 4,635.45 4,636.01 4,635.29 4,635.97 0.0K
11:05 4,635.89 4,636.16 4,635.81 4,635.85 0.0K
11:06 4,636.16 4,636.16 4,634.59 4,634.59 0.0K
11:07 4,634.67 4,635.78 4,634.67 4,634.95 0.0K
11:08 4,635.10 4,636.69 4,635.10 4,635.41 0.0K
11:09 4,635.43 4,636.30 4,635.43 4,635.86 0.0K
11:10 4,635.99 4,635.99 4,634.03 4,634.04 0.0K
11:11 4,634.41 4,634.85 4,634.41 4,634.52 0.0K
11:12 4,634.71 4,634.71 4,633.43 4,633.53 0.0K
11:13 4,633.71 4,636.18 4,633.71 4,636.18 0.0K
11:14 4,636.12 4,637.25 4,636.12 4,636.92 0.0K
11:15 4,637.15 4,637.86 4,637.11 4,637.11 0.0K
11:16 4,636.68 4,637.35 4,636.29 4,637.38 0.0K
11:17 4,637.47 4,637.85 4,637.14 4,637.43 0.0K
11:18 4,637.14 4,637.81 4,636.98 4,637.72 0.0K
11:19 4,637.62 4,638.29 4,637.62 4,638.29 0.0K
11:20 4,638.19 4,638.42 4,637.78 4,637.87 0.0K
11:21 4,637.56 4,637.67 4,636.74 4,636.93 0.0K
11:22 4,636.79 4,637.36 4,635.80 4,635.91 0.0K
11:23 4,635.83 4,636.38 4,635.83 4,635.79 0.0K
11:24 4,635.75 4,636.56 4,635.41 4,636.20 0.0K
11:25 4,635.96 4,635.96 4,635.19 4,635.45 0.0K
11:26 4,635.53 4,637.60 4,635.53 4,637.34 0.0K
11:27 4,637.46 4,638.85 4,637.42 4,638.79 0.0K
11:28 4,638.69 4,638.92 4,637.91 4,637.91 0.0K
11:29 4,637.74 4,638.30 4,637.74 4,638.30 0.0K
11:30 4,638.26 4,638.95 4,638.10 4,638.31 0.0K
11:31 4,638.33 4,639.27 4,638.33 4,639.24 0.0K
11:32 4,639.23 4,639.47 4,639.01 4,639.01 0.0K
11:33 4,639.05 4,639.47 4,638.98 4,639.47 0.0K
11:34 4,639.48 4,639.76 4,639.44 4,639.81 0.0K
11:35 4,639.90 4,640.15 4,638.92 4,638.92 0.0K
11:36 4,638.84 4,638.84 4,636.61 4,636.84 0.0K
11:37 4,636.80 4,637.07 4,636.80 4,637.11 0.0K
11:38 4,637.11 4,637.11 4,636.42 4,636.88 0.0K
11:39 4,636.90 4,636.95 4,636.34 4,636.46 0.0K
11:40 4,636.43 4,637.12 4,636.33 4,637.12 0.0K
11:41 4,637.12 4,637.12 4,635.31 4,635.47 0.0K
11:42 4,635.61 4,635.92 4,635.34 4,635.92 0.0K
11:43 4,635.85 4,636.76 4,635.80 4,636.15 0.0K
11:44 4,635.99 4,637.40 4,635.99 4,636.60 0.0K
11:45 4,636.59 4,636.95 4,636.59 4,636.81 0.0K
11:46 4,636.93 4,637.10 4,636.04 4,636.12 0.0K
11:47 4,636.16 4,636.54 4,634.81 4,634.81 0.0K
11:48 4,634.99 4,635.75 4,634.99 4,635.69 0.0K
11:49 4,635.72 4,635.79 4,634.83 4,634.80 0.0K
11:50 4,634.91 4,634.91 4,633.52 4,633.52 0.0K
11:51 4,633.45 4,633.45 4,632.54 4,632.54 0.0K
11:52 4,632.54 4,633.25 4,632.35 4,633.01 0.0K
11:53 4,633.06 4,633.55 4,632.50 4,632.50 0.0K
11:54 4,632.72 4,632.75 4,631.83 4,631.91 0.0K
11:55 4,632.07 4,632.88 4,632.07 4,632.24 0.0K
11:56 4,632.17 4,632.65 4,632.17 4,632.72 0.0K
11:57 4,632.66 4,632.86 4,632.66 4,632.87 0.0K
11:58 4,632.90 4,633.22 4,631.81 4,631.81 0.0K
11:59 4,631.75 4,631.75 4,631.53 4,631.75 0.0K
12:00 4,631.85 4,633.64 4,631.85 4,633.64 0.0K
12:01 4,633.60 4,633.60 4,633.10 4,633.63 0.0K
12:02 4,633.53 4,634.12 4,633.53 4,633.51 0.0K
12:03 4,633.41 4,633.59 4,633.13 4,633.48 0.0K
12:04 4,633.50 4,633.72 4,632.64 4,632.64 0.0K
12:05 4,632.52 4,632.79 4,631.41 4,631.41 0.0K
12:06 4,631.17 4,631.98 4,631.17 4,631.65 0.0K
12:07 4,631.58 4,631.69 4,629.70 4,629.70 0.0K
12:08 4,629.57 4,629.87 4,629.57 4,629.82 0.0K
12:09 4,629.90 4,629.90 4,629.64 4,629.61 0.0K
12:10 4,629.53 4,629.69 4,629.14 4,629.18 0.0K
12:11 4,629.50 4,629.59 4,629.10 4,629.18 0.0K
12:12 4,629.11 4,629.39 4,628.27 4,628.27 0.0K
12:13 4,628.24 4,628.55 4,628.03 4,628.26 0.0K
12:14 4,628.02 4,628.02 4,627.03 4,627.64 0.0K
12:15 4,627.71 4,629.17 4,627.71 4,629.17 0.0K
12:16 4,629.08 4,630.42 4,628.95 4,630.34 0.0K
12:17 4,630.18 4,630.41 4,629.83 4,629.93 0.0K
12:18 4,630.04 4,630.76 4,629.59 4,630.76 0.0K
12:19 4,630.85 4,631.05 4,630.03 4,630.03 0.0K
12:20 4,630.15 4,630.15 4,629.54 4,629.76 0.0K
12:21 4,629.73 4,630.27 4,629.73 4,630.24 0.0K
12:22 4,630.23 4,631.00 4,630.08 4,631.00 0.0K
12:23 4,630.93 4,631.65 4,630.83 4,631.64 0.0K
12:24 4,631.38 4,631.38 4,630.60 4,630.77 0.0K
12:25 4,630.79 4,631.25 4,630.79 4,630.78 0.0K
12:26 4,630.77 4,630.96 4,629.56 4,629.84 0.0K
12:27 4,629.75 4,630.29 4,629.53 4,629.53 0.0K
12:28 4,629.49 4,629.89 4,629.30 4,629.83 0.0K
12:29 4,629.81 4,629.93 4,628.74 4,628.87 0.0K
12:30 4,628.99 4,629.55 4,628.86 4,629.34 0.0K
12:31 4,629.05 4,629.05 4,627.93 4,627.93 0.0K
12:32 4,628.05 4,628.26 4,627.74 4,628.08 0.0K
12:33 4,628.05 4,628.69 4,627.94 4,628.27 0.0K
12:34 4,628.22 4,628.87 4,627.32 4,628.87 0.0K
12:35 4,628.81 4,629.89 4,628.81 4,629.90 0.0K
12:36 4,629.99 4,629.99 4,629.32 4,629.55 0.0K
12:37 4,629.47 4,629.65 4,628.35 4,628.35 0.0K
12:38 4,628.36 4,628.36 4,627.94 4,628.32 0.0K
12:39 4,628.30 4,628.30 4,626.48 4,626.55 0.0K
12:40 4,626.41 4,626.41 4,624.56 4,624.56 0.0K
12:41 4,624.43 4,624.43 4,623.90 4,623.98 0.0K
12:42 4,623.81 4,624.58 4,623.81 4,624.53 0.0K
12:43 4,624.59 4,624.75 4,623.08 4,623.19 0.0K
12:44 4,623.16 4,623.77 4,622.86 4,623.71 0.0K
12:45 4,623.57 4,623.70 4,621.14 4,621.14 0.0K
12:46 4,621.05 4,622.61 4,621.05 4,622.57 0.0K
12:47 4,622.66 4,623.15 4,622.24 4,623.00 0.0K
12:48 4,623.11 4,623.73 4,622.73 4,623.39 0.0K
12:49 4,623.59 4,623.91 4,623.43 4,623.43 0.0K
12:50 4,623.28 4,624.12 4,622.83 4,623.61 0.0K
12:51 4,623.68 4,624.20 4,623.57 4,624.08 0.0K
12:52 4,624.09 4,624.75 4,624.09 4,624.37 0.0K
12:53 4,624.46 4,625.19 4,624.46 4,625.14 0.0K
12:54 4,624.85 4,624.85 4,623.46 4,623.46 0.0K
12:55 4,623.33 4,623.33 4,622.24 4,622.33 0.0K
12:56 4,622.32 4,622.36 4,621.58 4,622.12 0.0K
12:57 4,622.14 4,622.18 4,621.31 4,621.75 0.0K
12:58 4,621.77 4,622.58 4,621.52 4,622.37 0.0K
12:59 4,622.12 4,622.59 4,621.84 4,622.27 0.0K
13:00 4,622.50 4,623.17 4,622.08 4,622.45 0.0K
13:01 4,622.41 4,622.41 4,620.42 4,620.86 0.0K
13:02 4,620.48 4,621.60 4,620.48 4,621.60 0.0K
13:03 4,621.74 4,621.74 4,621.18 4,621.31 0.0K
13:04 4,621.43 4,621.49 4,620.35 4,620.35 0.0K
13:05 4,620.64 4,620.75 4,618.19 4,618.41 0.0K
13:06 4,618.42 4,618.42 4,617.87 4,618.03 0.0K
13:07 4,617.97 4,618.08 4,616.94 4,617.38 0.0K
13:08 4,617.31 4,618.49 4,617.31 4,617.92 0.0K
13:09 4,617.87 4,617.87 4,617.00 4,617.00 0.0K
13:10 4,616.99 4,618.17 4,616.99 4,617.93 0.0K
13:11 4,617.91 4,617.91 4,617.07 4,617.11 0.0K
13:12 4,616.97 4,618.18 4,616.97 4,618.16 0.0K
13:13 4,618.35 4,619.56 4,618.34 4,619.47 0.0K
13:14 4,619.54 4,621.00 4,619.54 4,621.00 0.0K
13:15 4,621.16 4,621.42 4,620.16 4,620.16 0.0K
13:16 4,620.08 4,620.33 4,619.59 4,619.66 0.0K
13:17 4,619.65 4,619.81 4,618.94 4,619.46 0.0K
13:18 4,619.62 4,619.75 4,618.24 4,618.24 0.0K
13:19 4,618.19 4,618.96 4,618.19 4,618.96 0.0K
13:20 4,618.98 4,619.95 4,618.92 4,619.76 0.0K
13:21 4,619.74 4,620.25 4,619.74 4,620.00 0.0K
13:22 4,619.97 4,621.75 4,619.97 4,621.75 0.0K
13:23 4,621.68 4,621.89 4,621.46 4,621.62 0.0K
13:24 4,621.53 4,621.56 4,621.24 4,621.33 0.0K
13:25 4,621.35 4,622.38 4,621.35 4,622.25 0.0K
13:26 4,622.27 4,622.27 4,622.12 4,622.22 0.0K
13:27 4,622.45 4,623.10 4,622.23 4,623.10 0.0K
13:28 4,623.32 4,624.00 4,623.32 4,624.00 0.0K
13:29 4,624.05 4,624.05 4,623.62 4,623.77 0.0K
13:30 4,623.65 4,623.91 4,623.59 4,623.75 0.0K
13:31 4,623.75 4,624.54 4,623.73 4,624.43 0.0K
13:32 4,624.51 4,624.51 4,624.13 4,624.16 0.0K
13:33 4,624.08 4,624.62 4,624.08 4,624.62 0.0K
13:34 4,624.70 4,625.00 4,624.56 4,624.64 0.0K
13:35 4,624.55 4,624.78 4,624.52 4,624.71 0.0K
13:36 4,624.63 4,625.45 4,624.63 4,625.45 0.0K
13:37 4,625.64 4,625.98 4,625.54 4,625.98 0.0K
13:38 4,625.98 4,626.45 4,625.93 4,626.44 0.0K
13:39 4,626.41 4,626.47 4,625.39 4,625.39 0.0K
13:40 4,625.40 4,625.89 4,625.19 4,625.89 0.0K
13:41 4,626.00 4,626.26 4,625.64 4,625.64 0.0K
13:42 4,625.57 4,625.57 4,625.18 4,625.18 0.0K
13:43 4,625.20 4,625.69 4,625.20 4,625.69 0.0K
13:44 4,625.68 4,625.68 4,625.20 4,625.20 0.0K
13:45 4,625.27 4,625.46 4,624.99 4,625.21 0.0K
13:46 4,625.08 4,625.08 4,623.64 4,623.61 0.0K
13:47 4,623.74 4,624.38 4,623.74 4,624.19 0.0K
13:48 4,624.20 4,624.65 4,624.10 4,624.14 0.0K
13:49 4,624.15 4,624.15 4,623.84 4,623.83 0.0K
13:50 4,623.97 4,624.63 4,623.97 4,624.36 0.0K
13:51 4,624.37 4,625.01 4,624.37 4,624.67 0.0K
13:52 4,624.68 4,624.68 4,623.48 4,623.48 0.0K
13:53 4,623.71 4,623.97 4,623.41 4,623.81 0.0K
13:54 4,623.75 4,623.90 4,623.49 4,623.63 0.0K
13:55 4,623.55 4,624.17 4,623.54 4,623.89 0.0K
13:56 4,623.99 4,624.36 4,623.64 4,624.36 0.0K
13:57 4,624.37 4,624.96 4,624.37 4,624.96 0.0K
13:58 4,624.95 4,625.60 4,624.95 4,625.47 0.0K
13:59 4,625.48 4,625.48 4,624.82 4,624.82 0.0K
14:00 4,624.76 4,624.76 4,623.99 4,624.24 0.0K
14:01 4,624.04 4,624.04 4,622.20 4,622.20 0.0K
14:02 4,622.15 4,622.57 4,621.79 4,621.79 0.0K
14:03 4,621.75 4,622.12 4,619.98 4,619.98 0.0K
14:04 4,619.96 4,619.96 4,618.28 4,619.73 0.0K
14:05 4,619.77 4,619.94 4,619.40 4,619.83 0.0K
14:06 4,619.67 4,620.70 4,619.43 4,620.70 0.0K
14:07 4,620.81 4,621.55 4,620.81 4,621.55 0.0K
14:08 4,621.67 4,622.31 4,621.50 4,622.31 0.0K
14:09 4,622.34 4,623.51 4,622.34 4,623.51 0.0K
14:10 4,623.47 4,623.60 4,622.14 4,622.14 0.0K
14:11 4,622.08 4,622.20 4,621.83 4,622.04 0.0K
14:12 4,621.97 4,622.12 4,620.82 4,620.82 0.0K
14:13 4,620.78 4,620.78 4,620.34 4,620.72 0.0K
14:14 4,620.74 4,620.96 4,620.48 4,620.48 0.0K
14:15 4,620.03 4,620.17 4,619.72 4,619.94 0.0K
14:16 4,619.93 4,620.38 4,619.75 4,619.86 0.0K
14:17 4,619.82 4,619.85 4,619.19 4,619.19 0.0K
14:18 4,619.18 4,619.57 4,619.18 4,619.58 0.0K
14:19 4,619.55 4,619.70 4,619.03 4,619.17 0.0K
14:20 4,619.10 4,619.46 4,618.66 4,618.66 0.0K
14:21 4,618.36 4,619.16 4,618.36 4,619.20 0.0K
14:22 4,619.18 4,619.18 4,618.89 4,618.99 0.0K
14:23 4,618.91 4,619.32 4,618.91 4,619.06 0.0K
14:24 4,619.07 4,619.56 4,619.07 4,619.17 0.0K
14:25 4,619.22 4,620.27 4,619.22 4,620.27 0.0K
14:26 4,620.34 4,620.70 4,619.83 4,619.88 0.0K
14:27 4,619.78 4,619.90 4,618.49 4,618.49 0.0K
14:28 4,618.48 4,619.27 4,618.48 4,619.27 0.0K
14:29 4,619.10 4,619.19 4,618.93 4,619.19 0.0K
14:30 4,619.16 4,619.25 4,618.69 4,619.01 0.0K
14:31 4,618.91 4,619.57 4,618.82 4,619.33 0.0K
14:32 4,619.21 4,619.46 4,618.74 4,619.46 0.0K
14:33 4,619.33 4,619.36 4,618.49 4,618.49 0.0K
14:34 4,618.41 4,618.41 4,617.81 4,617.94 0.0K
14:35 4,618.04 4,618.27 4,618.04 4,618.14 0.0K
14:36 4,617.97 4,618.06 4,617.19 4,617.19 0.0K
14:37 4,617.03 4,617.15 4,616.82 4,617.18 0.0K
14:38 4,617.09 4,617.56 4,617.09 4,617.43 0.0K
14:39 4,617.15 4,617.15 4,616.94 4,616.93 0.0K
14:40 4,616.92 4,618.15 4,616.92 4,618.15 0.0K
14:41 4,618.35 4,618.57 4,618.19 4,618.32 0.0K
14:42 4,618.32 4,618.66 4,618.18 4,618.41 0.0K
14:43 4,618.37 4,618.37 4,616.50 4,616.50 0.0K
14:44 4,616.38 4,617.45 4,616.38 4,617.30 0.0K
14:45 4,617.41 4,617.90 4,617.32 4,617.70 0.0K
14:46 4,617.71 4,617.71 4,616.74 4,616.74 0.0K
14:47 4,616.74 4,617.45 4,616.74 4,617.17 0.0K
14:48 4,617.31 4,617.46 4,616.82 4,616.92 0.0K
14:49 4,616.90 4,617.19 4,616.78 4,616.93 0.0K
14:50 4,616.79 4,617.48 4,616.74 4,616.71 0.0K
14:51 4,616.62 4,617.18 4,616.37 4,616.93 0.0K
14:52 4,616.98 4,617.56 4,616.72 4,617.56 0.0K
14:53 4,617.61 4,618.67 4,617.61 4,618.67 0.0K
14:54 4,618.71 4,619.15 4,618.71 4,619.16 0.0K
14:55 4,619.23 4,619.36 4,618.49 4,618.55 0.0K
14:56 4,618.44 4,619.06 4,618.44 4,619.12 0.0K
14:57 4,619.01 4,619.43 4,618.92 4,619.41 0.0K
14:58 4,619.32 4,619.87 4,619.32 4,619.84 0.0K
14:59 4,619.86 4,619.96 4,619.44 4,619.44 0.0K
15:00 4,618.91 4,618.95 4,617.48 4,617.48 0.0K
15:01 4,617.52 4,617.52 4,615.32 4,615.32 0.0K
15:02 4,615.13 4,616.16 4,615.13 4,616.06 0.0K
15:03 4,616.21 4,616.85 4,615.62 4,615.62 0.0K
15:04 4,615.73 4,616.69 4,615.73 4,616.63 0.0K
15:05 4,616.50 4,616.59 4,615.97 4,615.97 0.0K
15:06 4,616.18 4,616.29 4,615.51 4,615.52 0.0K
15:07 4,615.59 4,616.20 4,615.52 4,615.98 0.0K
15:08 4,616.05 4,617.05 4,615.90 4,617.05 0.0K
15:09 4,617.06 4,617.06 4,616.11 4,616.11 0.0K
15:10 4,615.91 4,616.61 4,615.91 4,616.61 0.0K
15:11 4,616.70 4,616.70 4,616.51 4,616.48 0.0K
15:12 4,616.52 4,616.80 4,615.70 4,616.64 0.0K
15:13 4,616.64 4,616.69 4,616.22 4,616.34 0.0K
15:14 4,616.29 4,616.39 4,615.80 4,616.09 0.0K
15:15 4,616.06 4,616.06 4,615.42 4,616.01 0.0K
15:16 4,615.94 4,616.00 4,615.45 4,615.64 0.0K
15:17 4,615.21 4,615.26 4,615.00 4,614.99 0.0K
15:18 4,614.99 4,615.55 4,614.99 4,615.56 0.0K
15:19 4,615.74 4,616.31 4,615.74 4,616.25 0.0K
15:20 4,616.14 4,616.78 4,615.97 4,616.71 0.0K
15:21 4,616.65 4,617.78 4,616.65 4,617.78 0.0K
15:22 4,617.88 4,617.99 4,617.53 4,617.53 0.0K
15:23 4,617.44 4,618.79 4,617.44 4,618.79 0.0K
15:24 4,618.83 4,619.29 4,618.83 4,619.29 0.0K
15:25 4,619.47 4,619.47 4,618.96 4,618.96 0.0K
15:26 4,618.89 4,619.09 4,618.81 4,618.91 0.0K
15:27 4,618.83 4,619.01 4,618.83 4,618.76 0.0K
15:28 4,618.74 4,619.19 4,618.74 4,619.16 0.0K
15:29 4,619.24 4,619.59 4,619.24 4,619.42 0.0K
15:30 4,619.47 4,620.48 4,619.47 4,620.48 0.0K
15:31 4,620.61 4,620.72 4,620.34 4,620.30 0.0K
15:32 4,620.28 4,620.98 4,620.28 4,620.98 0.0K
15:33 4,620.98 4,621.11 4,620.15 4,620.15 0.0K
15:34 4,620.23 4,620.45 4,620.13 4,620.50 0.0K
15:35 4,620.62 4,620.65 4,620.43 4,620.64 0.0K
15:36 4,620.64 4,620.65 4,620.17 4,620.64 0.0K
15:37 4,620.50 4,620.77 4,620.34 4,620.35 0.0K
15:38 4,620.36 4,620.36 4,619.72 4,619.72 0.0K
15:39 4,619.77 4,620.17 4,619.77 4,619.88 0.0K
15:40 4,620.01 4,620.01 4,619.50 4,619.85 0.0K
15:41 4,620.10 4,620.10 4,619.44 4,619.73 0.0K
15:42 4,619.70 4,619.91 4,619.61 4,619.75 0.0K
15:43 4,619.71 4,620.48 4,619.71 4,620.48 0.0K
15:44 4,620.51 4,620.87 4,620.51 4,620.86 0.0K
15:45 4,620.81 4,620.81 4,620.23 4,620.33 0.0K
15:46 4,620.28 4,620.60 4,620.24 4,620.60 0.0K
15:47 4,620.53 4,620.53 4,619.44 4,619.53 0.0K
15:48 4,619.47 4,619.47 4,618.53 4,618.53 0.0K
15:49 4,618.53 4,619.15 4,618.53 4,619.08 0.0K
15:50 4,619.11 4,619.11 4,616.74 4,617.96 0.0K
15:51 4,617.95 4,618.48 4,617.61 4,617.61 0.0K
15:52 4,617.68 4,618.36 4,617.68 4,618.11 0.0K
15:53 4,618.07 4,618.19 4,616.71 4,616.92 0.0K
15:54 4,616.05 4,617.40 4,616.01 4,616.05 0.0K
15:55 4,616.67 4,618.35 4,616.67 4,618.31 0.0K
15:56 4,618.33 4,619.53 4,618.33 4,619.53 0.0K
15:57 4,619.79 4,620.65 4,619.79 4,620.54 0.0K
15:58 4,620.23 4,620.47 4,619.71 4,620.20 0.0K
15:59 4,620.72 4,623.26 4,620.36 4,622.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available