NQ US Benchmark

NQUSB
🏛️ usa →
4,816.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,609.11 4,609.11 4,589.59 4,589.59 0.0K
09:31 4,589.65 4,593.04 4,589.65 4,590.73 0.0K
09:32 4,590.29 4,592.46 4,589.32 4,592.46 0.0K
09:33 4,592.90 4,595.92 4,592.90 4,595.92 0.0K
09:34 4,596.18 4,596.18 4,594.42 4,594.42 0.0K
09:35 4,593.78 4,594.45 4,592.09 4,594.45 0.0K
09:36 4,594.67 4,595.34 4,593.47 4,594.64 0.0K
09:37 4,595.02 4,597.52 4,595.02 4,597.52 0.0K
09:38 4,597.60 4,597.68 4,596.10 4,596.39 0.0K
09:39 4,596.39 4,596.96 4,595.93 4,596.96 0.0K
09:40 4,596.78 4,596.78 4,593.53 4,593.53 0.0K
09:41 4,592.92 4,593.93 4,592.19 4,593.93 0.0K
09:42 4,593.85 4,594.43 4,593.04 4,594.27 0.0K
09:43 4,594.07 4,595.26 4,593.01 4,594.94 0.0K
09:44 4,594.78 4,595.06 4,593.42 4,593.52 0.0K
09:45 4,594.22 4,594.22 4,585.77 4,586.59 0.0K
09:46 4,586.49 4,586.49 4,583.30 4,583.70 0.0K
09:47 4,583.20 4,589.55 4,583.10 4,589.43 0.0K
09:48 4,591.03 4,591.95 4,590.01 4,590.43 0.0K
09:49 4,590.60 4,593.70 4,589.87 4,593.70 0.0K
09:50 4,594.03 4,594.03 4,592.22 4,592.22 0.0K
09:51 4,592.09 4,593.40 4,590.78 4,590.78 0.0K
09:52 4,590.67 4,593.69 4,590.14 4,593.69 0.0K
09:53 4,591.31 4,591.31 4,590.30 4,591.28 0.0K
09:54 4,591.38 4,593.65 4,591.38 4,593.54 0.0K
09:55 4,593.44 4,593.65 4,590.22 4,590.22 0.0K
09:56 4,589.76 4,589.76 4,588.50 4,588.86 0.0K
09:57 4,588.45 4,589.56 4,587.64 4,589.56 0.0K
09:58 4,589.62 4,589.62 4,588.18 4,588.33 0.0K
09:59 4,588.33 4,588.46 4,587.33 4,587.33 0.0K
10:00 4,586.95 4,591.14 4,584.79 4,591.14 0.0K
10:01 4,591.36 4,594.32 4,590.49 4,593.56 0.0K
10:02 4,594.74 4,598.18 4,594.61 4,598.01 0.0K
10:03 4,598.69 4,598.69 4,597.80 4,598.64 0.0K
10:04 4,599.42 4,600.11 4,599.42 4,599.55 0.0K
10:05 4,599.70 4,600.58 4,599.60 4,600.00 0.0K
10:06 4,599.83 4,602.48 4,599.68 4,601.62 0.0K
10:07 4,601.36 4,601.36 4,600.19 4,600.24 0.0K
10:08 4,600.39 4,602.07 4,600.39 4,601.41 0.0K
10:09 4,601.52 4,602.45 4,601.52 4,602.06 0.0K
10:10 4,602.19 4,602.91 4,601.53 4,602.04 0.0K
10:11 4,601.75 4,602.22 4,600.54 4,601.77 0.0K
10:12 4,601.82 4,603.17 4,601.43 4,603.17 0.0K
10:13 4,603.34 4,604.02 4,603.34 4,603.55 0.0K
10:14 4,603.44 4,603.60 4,602.79 4,602.79 0.0K
10:15 4,602.78 4,603.36 4,602.21 4,602.26 0.0K
10:16 4,602.39 4,604.36 4,602.39 4,604.34 0.0K
10:17 4,604.45 4,606.59 4,604.24 4,606.59 0.0K
10:18 4,606.76 4,606.76 4,605.81 4,606.08 0.0K
10:19 4,606.15 4,606.15 4,605.20 4,605.87 0.0K
10:20 4,605.82 4,606.26 4,605.23 4,605.68 0.0K
10:21 4,606.05 4,606.26 4,605.14 4,606.26 0.0K
10:22 4,606.21 4,606.91 4,606.21 4,606.61 0.0K
10:23 4,606.78 4,607.18 4,606.33 4,607.18 0.0K
10:24 4,607.27 4,607.27 4,606.62 4,607.11 0.0K
10:25 4,607.57 4,608.18 4,605.83 4,605.86 0.0K
10:26 4,605.24 4,605.68 4,604.80 4,605.68 0.0K
10:27 4,605.76 4,607.45 4,605.76 4,607.45 0.0K
10:28 4,607.32 4,607.35 4,607.11 4,607.19 0.0K
10:29 4,607.24 4,609.21 4,607.24 4,609.17 0.0K
10:30 4,608.97 4,608.97 4,606.60 4,606.60 0.0K
10:31 4,606.47 4,606.75 4,605.00 4,605.00 0.0K
10:32 4,604.77 4,604.86 4,604.13 4,604.17 0.0K
10:33 4,604.09 4,604.64 4,604.09 4,604.31 0.0K
10:34 4,604.35 4,604.35 4,602.63 4,603.47 0.0K
10:35 4,603.42 4,603.95 4,603.32 4,603.57 0.0K
10:36 4,603.62 4,603.85 4,603.52 4,603.68 0.0K
10:37 4,603.72 4,603.80 4,601.84 4,602.48 0.0K
10:38 4,602.32 4,602.32 4,599.78 4,599.78 0.0K
10:39 4,599.61 4,599.61 4,597.99 4,597.99 0.0K
10:40 4,597.77 4,598.77 4,597.77 4,598.10 0.0K
10:41 4,597.70 4,598.29 4,596.93 4,597.15 0.0K
10:42 4,597.09 4,598.82 4,597.09 4,598.82 0.0K
10:43 4,598.88 4,598.88 4,597.93 4,598.56 0.0K
10:44 4,598.44 4,600.42 4,598.44 4,600.42 0.0K
10:45 4,600.45 4,600.45 4,598.32 4,599.01 0.0K
10:46 4,598.77 4,601.68 4,598.59 4,601.68 0.0K
10:47 4,601.80 4,602.06 4,600.38 4,600.38 0.0K
10:48 4,600.48 4,600.67 4,600.02 4,600.20 0.0K
10:49 4,600.04 4,600.16 4,598.74 4,598.74 0.0K
10:50 4,598.88 4,599.59 4,598.88 4,599.35 0.0K
10:51 4,599.50 4,599.89 4,599.06 4,599.06 0.0K
10:52 4,599.09 4,600.23 4,599.03 4,600.23 0.0K
10:53 4,600.14 4,600.77 4,599.90 4,599.90 0.0K
10:54 4,599.75 4,602.09 4,599.75 4,602.09 0.0K
10:55 4,602.06 4,602.06 4,601.06 4,601.29 0.0K
10:56 4,601.34 4,602.68 4,601.34 4,602.68 0.0K
10:57 4,602.60 4,603.25 4,601.96 4,603.25 0.0K
10:58 4,603.38 4,603.38 4,602.74 4,602.74 0.0K
10:59 4,602.78 4,603.45 4,602.78 4,603.29 0.0K
11:00 4,604.06 4,604.66 4,604.02 4,604.52 0.0K
11:01 4,604.52 4,605.50 4,604.52 4,605.39 0.0K
11:02 4,605.52 4,605.52 4,604.63 4,604.63 0.0K
11:03 4,604.58 4,604.67 4,602.43 4,602.43 0.0K
11:04 4,602.31 4,603.16 4,602.00 4,602.54 0.0K
11:05 4,602.47 4,602.47 4,600.42 4,600.42 0.0K
11:06 4,600.60 4,601.46 4,600.60 4,601.10 0.0K
11:07 4,601.09 4,601.15 4,600.60 4,601.13 0.0K
11:08 4,600.83 4,601.27 4,600.38 4,601.27 0.0K
11:09 4,601.19 4,601.19 4,600.54 4,600.89 0.0K
11:10 4,601.11 4,601.11 4,599.69 4,600.02 0.0K
11:11 4,599.87 4,599.87 4,597.74 4,597.74 0.0K
11:12 4,597.16 4,597.38 4,594.53 4,594.53 0.0K
11:13 4,594.44 4,595.48 4,594.44 4,594.64 0.0K
11:14 4,594.04 4,594.14 4,592.59 4,592.74 0.0K
11:15 4,592.60 4,592.89 4,591.64 4,592.72 0.0K
11:16 4,592.58 4,593.65 4,592.58 4,593.64 0.0K
11:17 4,593.57 4,596.05 4,593.57 4,596.05 0.0K
11:18 4,596.18 4,596.42 4,595.53 4,595.53 0.0K
11:19 4,595.25 4,596.77 4,595.25 4,596.77 0.0K
11:20 4,596.75 4,597.17 4,596.66 4,597.17 0.0K
11:21 4,597.01 4,597.39 4,596.03 4,597.39 0.0K
11:22 4,597.52 4,597.75 4,597.00 4,597.12 0.0K
11:23 4,596.99 4,602.09 4,596.99 4,602.09 0.0K
11:24 4,602.64 4,603.17 4,602.31 4,602.42 0.0K
11:25 4,602.26 4,602.74 4,602.04 4,601.95 0.0K
11:26 4,602.24 4,602.52 4,600.88 4,601.01 0.0K
11:27 4,601.06 4,601.98 4,600.57 4,600.57 0.0K
11:28 4,600.39 4,600.39 4,599.72 4,599.93 0.0K
11:29 4,600.18 4,600.94 4,599.14 4,600.43 0.0K
11:30 4,600.80 4,602.03 4,600.60 4,602.03 0.0K
11:31 4,601.94 4,601.94 4,600.66 4,601.12 0.0K
11:32 4,601.32 4,602.08 4,600.91 4,601.83 0.0K
11:33 4,601.68 4,604.38 4,601.68 4,604.38 0.0K
11:34 4,604.54 4,604.59 4,604.12 4,604.52 0.0K
11:35 4,604.41 4,604.86 4,604.11 4,604.82 0.0K
11:36 4,604.91 4,605.06 4,604.82 4,604.82 0.0K
11:37 4,604.78 4,604.78 4,604.28 4,604.60 0.0K
11:38 4,604.57 4,604.77 4,604.19 4,604.37 0.0K
11:39 4,604.38 4,604.67 4,604.02 4,604.02 0.0K
11:40 4,604.03 4,604.42 4,603.45 4,603.94 0.0K
11:41 4,603.95 4,605.63 4,603.95 4,605.54 0.0K
11:42 4,605.51 4,605.95 4,605.37 4,605.95 0.0K
11:43 4,606.26 4,606.41 4,605.84 4,605.91 0.0K
11:44 4,605.90 4,605.90 4,605.25 4,605.50 0.0K
11:45 4,605.47 4,605.47 4,603.44 4,603.44 0.0K
11:46 4,603.41 4,603.46 4,603.11 4,603.16 0.0K
11:47 4,603.26 4,603.26 4,602.50 4,602.50 0.0K
11:48 4,602.25 4,602.25 4,601.73 4,602.29 0.0K
11:49 4,602.63 4,602.69 4,602.04 4,602.12 0.0K
11:50 4,602.27 4,602.47 4,600.36 4,600.36 0.0K
11:51 4,600.04 4,600.15 4,599.63 4,599.63 0.0K
11:52 4,599.65 4,600.09 4,598.85 4,598.85 0.0K
11:53 4,597.90 4,597.90 4,596.20 4,596.40 0.0K
11:54 4,596.07 4,596.49 4,594.84 4,595.01 0.0K
11:55 4,595.05 4,595.05 4,593.95 4,593.95 0.0K
11:56 4,593.85 4,594.46 4,592.75 4,594.08 0.0K
11:57 4,594.06 4,594.15 4,593.61 4,593.87 0.0K
11:58 4,594.07 4,594.15 4,593.49 4,593.53 0.0K
11:59 4,593.23 4,593.29 4,592.78 4,593.21 0.0K
12:00 4,593.26 4,593.26 4,591.34 4,591.34 0.0K
12:01 4,591.31 4,591.31 4,590.26 4,590.40 0.0K
12:02 4,590.34 4,591.90 4,590.34 4,591.90 0.0K
12:03 4,591.97 4,593.22 4,591.91 4,592.89 0.0K
12:04 4,592.84 4,592.84 4,590.28 4,590.28 0.0K
12:05 4,590.26 4,590.56 4,590.21 4,590.23 0.0K
12:06 4,590.14 4,590.51 4,589.63 4,589.62 0.0K
12:07 4,589.52 4,591.08 4,589.34 4,591.08 0.0K
12:08 4,591.15 4,591.15 4,590.62 4,590.62 0.0K
12:09 4,590.77 4,590.96 4,590.20 4,590.20 0.0K
12:10 4,590.03 4,590.16 4,589.27 4,589.33 0.0K
12:11 4,589.24 4,589.87 4,588.86 4,588.86 0.0K
12:12 4,588.84 4,589.61 4,588.64 4,589.61 0.0K
12:13 4,589.88 4,592.23 4,589.88 4,592.23 0.0K
12:14 4,592.31 4,592.35 4,591.63 4,591.63 0.0K
12:15 4,591.60 4,592.95 4,591.60 4,592.46 0.0K
12:16 4,592.24 4,593.80 4,592.24 4,593.75 0.0K
12:17 4,593.89 4,594.38 4,593.89 4,594.19 0.0K
12:18 4,594.23 4,594.32 4,593.69 4,594.15 0.0K
12:19 4,594.17 4,594.17 4,593.90 4,594.05 0.0K
12:20 4,594.16 4,594.16 4,592.24 4,592.82 0.0K
12:21 4,592.83 4,592.83 4,592.53 4,592.63 0.0K
12:22 4,592.76 4,593.59 4,592.71 4,593.25 0.0K
12:23 4,593.19 4,593.19 4,592.35 4,593.18 0.0K
12:24 4,593.28 4,593.49 4,593.28 4,593.41 0.0K
12:25 4,593.32 4,593.37 4,592.78 4,593.08 0.0K
12:26 4,593.02 4,593.02 4,589.92 4,589.92 0.0K
12:27 4,589.98 4,590.25 4,589.14 4,589.26 0.0K
12:28 4,589.24 4,589.45 4,588.83 4,589.17 0.0K
12:29 4,589.17 4,589.92 4,589.17 4,589.92 0.0K
12:30 4,589.91 4,592.45 4,589.91 4,592.45 0.0K
12:31 4,592.50 4,592.76 4,591.02 4,591.21 0.0K
12:32 4,591.13 4,591.77 4,591.02 4,591.60 0.0K
12:33 4,591.39 4,591.39 4,590.26 4,590.26 0.0K
12:34 4,590.35 4,590.35 4,589.69 4,589.96 0.0K
12:35 4,589.98 4,590.15 4,588.98 4,589.00 0.0K
12:36 4,589.13 4,590.89 4,589.13 4,590.89 0.0K
12:37 4,590.80 4,590.80 4,589.52 4,589.70 0.0K
12:38 4,589.80 4,590.84 4,589.80 4,590.84 0.0K
12:39 4,590.77 4,591.67 4,590.71 4,591.67 0.0K
12:40 4,591.60 4,591.79 4,590.93 4,591.11 0.0K
12:41 4,591.11 4,592.77 4,591.11 4,592.77 0.0K
12:42 4,592.63 4,592.63 4,592.07 4,592.57 0.0K
12:43 4,592.55 4,592.55 4,590.94 4,590.94 0.0K
12:44 4,591.11 4,591.72 4,591.11 4,591.34 0.0K
12:45 4,591.34 4,592.16 4,591.34 4,592.04 0.0K
12:46 4,591.91 4,591.91 4,590.99 4,591.23 0.0K
12:47 4,591.27 4,591.36 4,590.75 4,590.75 0.0K
12:48 4,590.75 4,590.75 4,589.23 4,589.27 0.0K
12:49 4,589.34 4,590.27 4,589.34 4,590.27 0.0K
12:50 4,590.28 4,591.65 4,590.24 4,591.34 0.0K
12:51 4,591.41 4,592.50 4,591.41 4,592.50 0.0K
12:52 4,592.50 4,594.10 4,592.31 4,594.10 0.0K
12:53 4,594.05 4,594.70 4,593.81 4,594.34 0.0K
12:54 4,594.32 4,594.36 4,594.04 4,594.16 0.0K
12:55 4,594.17 4,594.76 4,594.17 4,594.61 0.0K
12:56 4,594.33 4,594.33 4,592.41 4,592.41 0.0K
12:57 4,592.30 4,592.30 4,590.70 4,590.70 0.0K
12:58 4,590.75 4,590.75 4,587.23 4,587.23 0.0K
12:59 4,587.16 4,587.32 4,586.80 4,587.32 0.0K
13:00 4,587.49 4,588.14 4,587.31 4,588.14 0.0K
13:01 4,588.21 4,588.46 4,587.71 4,587.71 0.0K
13:02 4,587.53 4,587.67 4,586.73 4,587.59 0.0K
13:03 4,588.14 4,588.63 4,587.95 4,588.19 0.0K
13:04 4,588.14 4,589.25 4,588.14 4,589.25 0.0K
13:05 4,589.33 4,590.99 4,589.33 4,590.99 0.0K
13:06 4,591.02 4,591.08 4,590.24 4,590.68 0.0K
13:07 4,590.73 4,590.73 4,589.63 4,589.63 0.0K
13:08 4,589.44 4,589.89 4,589.23 4,589.23 0.0K
13:09 4,589.19 4,589.93 4,589.19 4,589.83 0.0K
13:10 4,589.82 4,589.82 4,587.40 4,587.40 0.0K
13:11 4,587.38 4,587.38 4,586.49 4,586.73 0.0K
13:12 4,586.92 4,587.39 4,586.81 4,587.18 0.0K
13:13 4,587.15 4,587.29 4,586.53 4,586.93 0.0K
13:14 4,586.93 4,586.93 4,586.25 4,586.36 0.0K
13:15 4,586.13 4,586.61 4,586.13 4,586.14 0.0K
13:16 4,586.09 4,586.35 4,583.48 4,583.64 0.0K
13:17 4,583.74 4,584.37 4,583.60 4,584.37 0.0K
13:18 4,584.45 4,584.66 4,583.97 4,584.50 0.0K
13:19 4,584.58 4,584.58 4,583.39 4,583.65 0.0K
13:20 4,583.79 4,584.26 4,583.61 4,584.26 0.0K
13:21 4,584.32 4,584.32 4,583.33 4,583.33 0.0K
13:22 4,583.39 4,583.39 4,582.41 4,582.59 0.0K
13:23 4,582.54 4,582.64 4,581.75 4,582.08 0.0K
13:24 4,582.34 4,582.96 4,582.34 4,582.30 0.0K
13:25 4,582.26 4,582.26 4,581.18 4,581.52 0.0K
13:26 4,581.08 4,581.15 4,580.74 4,581.23 0.0K
13:27 4,581.41 4,582.59 4,581.41 4,582.59 0.0K
13:28 4,582.83 4,583.67 4,582.73 4,583.67 0.0K
13:29 4,583.84 4,584.15 4,583.74 4,583.85 0.0K
13:30 4,583.81 4,584.28 4,583.74 4,584.28 0.0K
13:31 4,584.23 4,586.77 4,584.23 4,586.77 0.0K
13:32 4,587.04 4,587.04 4,585.43 4,585.71 0.0K
13:33 4,585.68 4,586.83 4,585.68 4,586.83 0.0K
13:34 4,586.80 4,587.68 4,586.80 4,587.65 0.0K
13:35 4,587.88 4,588.76 4,587.74 4,588.76 0.0K
13:36 4,588.87 4,589.73 4,588.75 4,589.73 0.0K
13:37 4,589.85 4,591.25 4,589.85 4,591.21 0.0K
13:38 4,591.23 4,591.88 4,591.23 4,591.78 0.0K
13:39 4,591.79 4,592.26 4,591.64 4,591.99 0.0K
13:40 4,592.25 4,593.04 4,592.25 4,593.04 0.0K
13:41 4,593.25 4,593.76 4,593.25 4,593.76 0.0K
13:42 4,593.52 4,593.52 4,592.24 4,592.43 0.0K
13:43 4,592.44 4,593.16 4,592.44 4,593.16 0.0K
13:44 4,593.31 4,593.36 4,592.90 4,593.00 0.0K
13:45 4,593.33 4,594.41 4,593.24 4,594.40 0.0K
13:46 4,594.40 4,594.46 4,594.23 4,594.41 0.0K
13:47 4,594.33 4,595.37 4,593.99 4,595.30 0.0K
13:48 4,595.34 4,596.15 4,595.34 4,595.94 0.0K
13:49 4,595.95 4,595.95 4,595.11 4,595.11 0.0K
13:50 4,595.04 4,595.51 4,594.76 4,595.04 0.0K
13:51 4,595.05 4,595.05 4,592.54 4,592.53 0.0K
13:52 4,592.48 4,593.23 4,592.48 4,593.23 0.0K
13:53 4,593.33 4,593.72 4,592.89 4,593.72 0.0K
13:54 4,593.96 4,594.05 4,593.73 4,593.75 0.0K
13:55 4,593.79 4,594.63 4,593.62 4,594.63 0.0K
13:56 4,594.86 4,595.00 4,594.73 4,594.70 0.0K
13:57 4,594.67 4,594.67 4,594.10 4,594.09 0.0K
13:58 4,594.12 4,594.60 4,594.12 4,594.60 0.0K
13:59 4,594.59 4,595.01 4,594.50 4,594.80 0.0K
14:00 4,594.67 4,595.29 4,594.40 4,595.30 0.0K
14:01 4,595.42 4,595.76 4,595.42 4,595.63 0.0K
14:02 4,595.55 4,595.89 4,595.54 4,595.85 0.0K
14:03 4,595.78 4,595.78 4,594.62 4,594.60 0.0K
14:04 4,594.68 4,595.06 4,594.68 4,595.03 0.0K
14:05 4,595.01 4,595.31 4,594.94 4,595.31 0.0K
14:06 4,595.56 4,595.56 4,594.34 4,594.57 0.0K
14:07 4,594.97 4,595.18 4,594.10 4,594.10 0.0K
14:08 4,594.04 4,594.04 4,593.10 4,593.67 0.0K
14:09 4,593.75 4,593.75 4,593.25 4,593.42 0.0K
14:10 4,593.45 4,593.45 4,592.99 4,593.10 0.0K
14:11 4,592.99 4,592.99 4,592.27 4,592.48 0.0K
14:12 4,592.50 4,593.30 4,592.50 4,593.23 0.0K
14:13 4,593.15 4,594.76 4,593.15 4,594.72 0.0K
14:14 4,594.80 4,595.19 4,594.64 4,594.92 0.0K
14:15 4,594.81 4,594.81 4,594.11 4,594.39 0.0K
14:16 4,594.65 4,595.72 4,594.65 4,595.29 0.0K
14:17 4,595.38 4,596.37 4,595.38 4,596.37 0.0K
14:18 4,596.44 4,596.48 4,596.10 4,596.33 0.0K
14:19 4,596.20 4,596.25 4,595.94 4,596.25 0.0K
14:20 4,596.28 4,596.68 4,596.28 4,596.31 0.0K
14:21 4,596.28 4,596.56 4,596.08 4,596.48 0.0K
14:22 4,596.42 4,596.46 4,595.63 4,595.62 0.0K
14:23 4,595.51 4,595.62 4,594.56 4,594.56 0.0K
14:24 4,594.62 4,595.75 4,594.62 4,595.75 0.0K
14:25 4,595.72 4,595.77 4,595.54 4,595.53 0.0K
14:26 4,595.61 4,595.95 4,595.61 4,595.69 0.0K
14:27 4,595.66 4,595.66 4,595.13 4,595.20 0.0K
14:28 4,595.18 4,595.18 4,594.23 4,594.23 0.0K
14:29 4,594.30 4,594.47 4,593.23 4,593.23 0.0K
14:30 4,593.12 4,593.19 4,590.73 4,591.26 0.0K
14:31 4,591.41 4,591.86 4,591.41 4,591.83 0.0K
14:32 4,591.73 4,592.57 4,591.73 4,592.57 0.0K
14:33 4,592.48 4,592.82 4,592.31 4,592.47 0.0K
14:34 4,592.36 4,592.77 4,592.36 4,592.72 0.0K
14:35 4,592.72 4,594.97 4,592.72 4,594.82 0.0K
14:36 4,594.80 4,594.80 4,593.75 4,593.86 0.0K
14:37 4,593.94 4,594.68 4,593.94 4,594.68 0.0K
14:38 4,594.79 4,595.39 4,594.73 4,594.84 0.0K
14:39 4,594.83 4,595.47 4,594.83 4,595.47 0.0K
14:40 4,595.43 4,595.47 4,595.21 4,595.34 0.0K
14:41 4,595.14 4,595.14 4,594.52 4,594.67 0.0K
14:42 4,594.66 4,594.66 4,594.12 4,594.12 0.0K
14:43 4,594.06 4,594.34 4,593.44 4,593.44 0.0K
14:44 4,593.32 4,593.35 4,593.12 4,593.12 0.0K
14:45 4,592.90 4,592.90 4,592.24 4,592.24 0.0K
14:46 4,592.02 4,592.19 4,591.76 4,591.76 0.0K
14:47 4,591.56 4,591.56 4,590.73 4,590.90 0.0K
14:48 4,590.84 4,591.45 4,590.84 4,591.45 0.0K
14:49 4,591.49 4,592.45 4,591.49 4,592.45 0.0K
14:50 4,592.62 4,593.99 4,592.23 4,593.99 0.0K
14:51 4,594.01 4,594.01 4,593.73 4,593.72 0.0K
14:52 4,593.79 4,594.95 4,593.79 4,595.03 0.0K
14:53 4,595.08 4,596.11 4,595.08 4,596.00 0.0K
14:54 4,595.99 4,595.99 4,595.34 4,595.66 0.0K
14:55 4,595.57 4,595.57 4,594.13 4,594.66 0.0K
14:56 4,594.68 4,597.06 4,594.68 4,597.06 0.0K
14:57 4,597.07 4,597.07 4,596.79 4,596.77 0.0K
14:58 4,596.79 4,597.47 4,596.79 4,597.47 0.0K
14:59 4,597.74 4,597.74 4,597.11 4,597.14 0.0K
15:00 4,596.67 4,597.65 4,596.67 4,597.65 0.0K
15:01 4,597.61 4,597.76 4,597.52 4,597.77 0.0K
15:02 4,597.74 4,598.77 4,597.74 4,598.70 0.0K
15:03 4,598.61 4,598.61 4,598.11 4,598.11 0.0K
15:04 4,598.14 4,598.14 4,597.34 4,597.59 0.0K
15:05 4,597.63 4,598.08 4,597.47 4,598.08 0.0K
15:06 4,598.24 4,599.07 4,598.24 4,598.85 0.0K
15:07 4,598.83 4,598.86 4,598.56 4,598.66 0.0K
15:08 4,598.74 4,599.11 4,598.48 4,599.09 0.0K
15:09 4,599.16 4,599.83 4,599.04 4,599.04 0.0K
15:10 4,599.08 4,599.38 4,598.82 4,598.82 0.0K
15:11 4,598.85 4,599.48 4,598.85 4,599.44 0.0K
15:12 4,599.39 4,599.46 4,599.03 4,599.03 0.0K
15:13 4,599.02 4,599.08 4,598.24 4,598.24 0.0K
15:14 4,598.23 4,598.70 4,598.23 4,598.56 0.0K
15:15 4,598.66 4,598.66 4,597.97 4,597.97 0.0K
15:16 4,597.86 4,597.96 4,597.44 4,597.73 0.0K
15:17 4,597.76 4,598.46 4,597.72 4,598.19 0.0K
15:18 4,598.04 4,598.59 4,598.04 4,598.04 0.0K
15:19 4,597.95 4,597.95 4,596.93 4,597.10 0.0K
15:20 4,597.17 4,597.56 4,597.17 4,597.45 0.0K
15:21 4,597.45 4,598.07 4,597.34 4,597.34 0.0K
15:22 4,597.38 4,597.38 4,596.83 4,596.86 0.0K
15:23 4,596.88 4,597.71 4,596.88 4,597.71 0.0K
15:24 4,597.72 4,598.01 4,597.72 4,597.86 0.0K
15:25 4,597.95 4,598.09 4,597.83 4,598.00 0.0K
15:26 4,597.95 4,597.95 4,597.44 4,597.50 0.0K
15:27 4,597.40 4,597.40 4,596.44 4,596.47 0.0K
15:28 4,596.45 4,596.45 4,596.19 4,596.19 0.0K
15:29 4,596.26 4,596.26 4,595.72 4,595.82 0.0K
15:30 4,595.74 4,595.75 4,595.16 4,595.75 0.0K
15:31 4,595.62 4,595.62 4,595.00 4,595.01 0.0K
15:32 4,595.02 4,595.57 4,595.02 4,595.14 0.0K
15:33 4,595.09 4,595.09 4,594.32 4,594.40 0.0K
15:34 4,594.44 4,594.75 4,594.44 4,594.45 0.0K
15:35 4,594.17 4,594.48 4,593.60 4,593.65 0.0K
15:36 4,593.63 4,593.72 4,593.34 4,593.55 0.0K
15:37 4,593.54 4,593.54 4,592.41 4,592.41 0.0K
15:38 4,592.37 4,592.46 4,592.10 4,592.33 0.0K
15:39 4,592.23 4,592.79 4,592.23 4,592.79 0.0K
15:40 4,592.63 4,593.49 4,592.41 4,593.33 0.0K
15:41 4,593.10 4,593.10 4,591.30 4,591.27 0.0K
15:42 4,590.99 4,591.08 4,590.94 4,590.99 0.0K
15:43 4,590.88 4,591.72 4,590.88 4,591.42 0.0K
15:44 4,591.36 4,591.95 4,591.36 4,591.83 0.0K
15:45 4,591.80 4,592.37 4,591.26 4,591.26 0.0K
15:46 4,591.23 4,591.23 4,590.77 4,590.82 0.0K
15:47 4,590.81 4,591.32 4,590.61 4,590.82 0.0K
15:48 4,590.74 4,591.88 4,590.74 4,591.81 0.0K
15:49 4,591.80 4,592.56 4,591.80 4,592.13 0.0K
15:50 4,591.85 4,593.43 4,591.85 4,592.29 0.0K
15:51 4,592.65 4,594.26 4,592.65 4,594.12 0.0K
15:52 4,593.83 4,594.26 4,593.83 4,594.01 0.0K
15:53 4,594.10 4,594.33 4,592.76 4,593.12 0.0K
15:54 4,593.05 4,593.36 4,591.71 4,593.39 0.0K
15:55 4,594.29 4,595.27 4,594.29 4,595.27 0.0K
15:56 4,595.27 4,595.37 4,594.39 4,594.39 0.0K
15:57 4,594.44 4,594.72 4,592.49 4,592.65 0.0K
15:58 4,592.44 4,592.44 4,590.71 4,590.96 0.0K
15:59 4,590.94 4,593.92 4,590.39 4,593.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available