NQ US Benchmark

NQUSB
🏛️ usa →
4,816.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,595.29 4,608.68 4,595.29 4,604.96 0.0K
09:31 4,605.15 4,608.47 4,605.15 4,607.53 0.0K
09:32 4,607.51 4,609.82 4,607.51 4,609.82 0.0K
09:33 4,609.91 4,610.03 4,608.23 4,608.23 0.0K
09:34 4,608.10 4,610.47 4,608.10 4,608.15 0.0K
09:35 4,608.82 4,609.21 4,607.62 4,608.81 0.0K
09:36 4,608.52 4,610.47 4,608.52 4,610.47 0.0K
09:37 4,610.23 4,612.86 4,609.75 4,612.69 0.0K
09:38 4,612.78 4,613.31 4,612.18 4,612.21 0.0K
09:39 4,612.25 4,613.87 4,612.25 4,613.87 0.0K
09:40 4,613.75 4,616.41 4,613.11 4,616.41 0.0K
09:41 4,616.60 4,618.33 4,616.60 4,618.33 0.0K
09:42 4,618.30 4,619.22 4,618.10 4,618.37 0.0K
09:43 4,618.47 4,619.25 4,618.47 4,619.02 0.0K
09:44 4,619.23 4,620.02 4,618.18 4,620.02 0.0K
09:45 4,620.28 4,621.92 4,620.28 4,621.78 0.0K
09:46 4,621.71 4,621.71 4,617.75 4,618.61 0.0K
09:47 4,618.63 4,620.26 4,618.63 4,620.05 0.0K
09:48 4,619.88 4,620.48 4,619.88 4,620.19 0.0K
09:49 4,620.40 4,622.28 4,620.25 4,621.78 0.0K
09:50 4,621.94 4,622.56 4,621.18 4,621.28 0.0K
09:51 4,621.38 4,621.38 4,619.70 4,620.38 0.0K
09:52 4,620.98 4,620.98 4,619.38 4,620.02 0.0K
09:53 4,620.43 4,621.68 4,620.43 4,620.67 0.0K
09:54 4,620.57 4,620.57 4,619.04 4,619.59 0.0K
09:55 4,619.48 4,619.65 4,618.30 4,618.30 0.0K
09:56 4,618.63 4,618.76 4,617.38 4,617.39 0.0K
09:57 4,617.55 4,617.55 4,613.41 4,613.41 0.0K
09:58 4,613.37 4,614.40 4,612.38 4,612.38 0.0K
09:59 4,612.16 4,613.79 4,612.14 4,613.79 0.0K
10:00 4,616.98 4,642.02 4,616.98 4,641.63 0.0K
10:01 4,643.77 4,652.38 4,643.77 4,649.68 0.0K
10:02 4,649.85 4,655.55 4,649.85 4,652.77 0.0K
10:03 4,653.77 4,655.85 4,653.44 4,654.64 0.0K
10:04 4,655.52 4,655.52 4,650.93 4,650.93 0.0K
10:05 4,650.18 4,653.84 4,650.18 4,653.03 0.0K
10:06 4,653.43 4,655.86 4,650.83 4,651.37 0.0K
10:07 4,652.07 4,652.07 4,648.30 4,651.45 0.0K
10:08 4,650.71 4,657.65 4,650.61 4,657.37 0.0K
10:09 4,658.35 4,659.88 4,657.68 4,659.16 0.0K
10:10 4,659.23 4,661.56 4,659.23 4,661.31 0.0K
10:11 4,661.35 4,661.35 4,658.34 4,658.34 0.0K
10:12 4,658.84 4,660.61 4,658.72 4,660.20 0.0K
10:13 4,660.05 4,661.74 4,659.70 4,661.31 0.0K
10:14 4,661.45 4,665.79 4,661.45 4,665.28 0.0K
10:15 4,665.39 4,669.06 4,665.39 4,668.99 0.0K
10:16 4,669.86 4,670.83 4,669.13 4,670.81 0.0K
10:17 4,670.64 4,670.64 4,665.64 4,665.97 0.0K
10:18 4,666.03 4,666.41 4,662.00 4,662.64 0.0K
10:19 4,662.50 4,662.50 4,659.95 4,660.94 0.0K
10:20 4,660.76 4,661.33 4,659.03 4,659.03 0.0K
10:21 4,658.71 4,658.71 4,654.84 4,656.97 0.0K
10:22 4,657.05 4,657.05 4,652.82 4,652.82 0.0K
10:23 4,652.50 4,653.92 4,651.86 4,652.89 0.0K
10:24 4,653.09 4,657.20 4,652.19 4,657.20 0.0K
10:25 4,657.14 4,663.38 4,657.14 4,663.19 0.0K
10:26 4,662.92 4,663.04 4,661.39 4,662.09 0.0K
10:27 4,662.07 4,662.07 4,656.12 4,656.72 0.0K
10:28 4,656.32 4,659.20 4,655.92 4,658.93 0.0K
10:29 4,659.09 4,661.63 4,659.09 4,661.62 0.0K
10:30 4,661.02 4,665.85 4,661.02 4,664.04 0.0K
10:31 4,663.92 4,665.47 4,663.63 4,664.79 0.0K
10:32 4,664.99 4,667.06 4,664.99 4,665.89 0.0K
10:33 4,665.75 4,666.25 4,664.68 4,666.25 0.0K
10:34 4,666.49 4,668.38 4,666.38 4,667.69 0.0K
10:35 4,667.76 4,668.36 4,667.49 4,668.42 0.0K
10:36 4,668.24 4,669.55 4,668.24 4,668.76 0.0K
10:37 4,668.81 4,670.60 4,668.41 4,669.78 0.0K
10:38 4,669.61 4,669.79 4,668.32 4,668.40 0.0K
10:39 4,668.43 4,668.43 4,666.63 4,667.32 0.0K
10:40 4,667.57 4,670.93 4,667.57 4,670.53 0.0K
10:41 4,670.19 4,670.19 4,667.19 4,667.43 0.0K
10:42 4,667.20 4,668.15 4,667.20 4,667.88 0.0K
10:43 4,668.10 4,670.86 4,667.71 4,670.73 0.0K
10:44 4,670.57 4,671.61 4,670.07 4,671.61 0.0K
10:45 4,671.90 4,673.58 4,671.90 4,673.41 0.0K
10:46 4,673.27 4,675.26 4,672.93 4,675.26 0.0K
10:47 4,675.39 4,675.55 4,673.72 4,674.99 0.0K
10:48 4,675.12 4,675.12 4,674.32 4,674.76 0.0K
10:49 4,674.72 4,674.72 4,672.52 4,672.52 0.0K
10:50 4,672.61 4,674.30 4,672.61 4,674.32 0.0K
10:51 4,674.48 4,674.48 4,671.99 4,671.99 0.0K
10:52 4,672.08 4,673.03 4,671.73 4,672.86 0.0K
10:53 4,673.10 4,673.37 4,672.44 4,672.56 0.0K
10:54 4,672.61 4,674.87 4,672.61 4,674.84 0.0K
10:55 4,675.06 4,676.43 4,675.06 4,676.22 0.0K
10:56 4,676.23 4,677.11 4,675.84 4,675.91 0.0K
10:57 4,675.30 4,675.97 4,675.12 4,675.32 0.0K
10:58 4,675.27 4,676.44 4,674.79 4,676.35 0.0K
10:59 4,676.39 4,676.51 4,674.65 4,674.65 0.0K
11:00 4,674.59 4,675.69 4,674.44 4,675.53 0.0K
11:01 4,675.56 4,677.21 4,675.56 4,676.98 0.0K
11:02 4,676.87 4,677.26 4,676.32 4,676.76 0.0K
11:03 4,676.83 4,677.88 4,676.83 4,677.82 0.0K
11:04 4,677.90 4,678.56 4,677.83 4,678.39 0.0K
11:05 4,678.13 4,678.33 4,676.84 4,677.82 0.0K
11:06 4,677.99 4,677.99 4,677.15 4,677.48 0.0K
11:07 4,677.40 4,677.40 4,675.20 4,675.76 0.0K
11:08 4,675.67 4,676.55 4,675.41 4,675.41 0.0K
11:09 4,675.17 4,675.58 4,674.68 4,675.16 0.0K
11:10 4,675.01 4,677.54 4,674.81 4,677.54 0.0K
11:11 4,677.62 4,677.92 4,675.45 4,675.58 0.0K
11:12 4,675.68 4,675.68 4,674.85 4,675.05 0.0K
11:13 4,674.93 4,674.96 4,673.71 4,674.46 0.0K
11:14 4,674.34 4,674.38 4,673.80 4,673.76 0.0K
11:15 4,673.86 4,674.29 4,673.50 4,674.33 0.0K
11:16 4,674.35 4,675.79 4,674.35 4,675.79 0.0K
11:17 4,675.87 4,676.18 4,675.74 4,676.06 0.0K
11:18 4,676.23 4,676.59 4,675.94 4,676.59 0.0K
11:19 4,676.55 4,677.17 4,676.55 4,676.66 0.0K
11:20 4,676.62 4,677.06 4,675.95 4,677.06 0.0K
11:21 4,676.84 4,677.44 4,676.52 4,676.72 0.0K
11:22 4,676.60 4,677.58 4,676.38 4,677.31 0.0K
11:23 4,677.18 4,677.18 4,676.91 4,676.93 0.0K
11:24 4,677.09 4,677.31 4,675.12 4,675.12 0.0K
11:25 4,674.99 4,675.18 4,674.31 4,674.36 0.0K
11:26 4,674.34 4,675.26 4,674.34 4,675.09 0.0K
11:27 4,675.01 4,675.06 4,674.44 4,674.50 0.0K
11:28 4,674.54 4,676.34 4,674.54 4,676.14 0.0K
11:29 4,675.88 4,675.97 4,675.39 4,675.80 0.0K
11:30 4,675.95 4,677.87 4,675.95 4,677.90 0.0K
11:31 4,678.11 4,678.36 4,678.11 4,678.36 0.0K
11:32 4,678.40 4,679.12 4,678.40 4,679.12 0.0K
11:33 4,679.37 4,679.56 4,678.15 4,678.86 0.0K
11:34 4,678.85 4,679.81 4,678.85 4,679.41 0.0K
11:35 4,679.37 4,679.75 4,679.26 4,679.28 0.0K
11:36 4,679.31 4,680.03 4,679.31 4,679.66 0.0K
11:37 4,679.08 4,679.08 4,677.97 4,677.97 0.0K
11:38 4,677.94 4,678.05 4,675.64 4,675.64 0.0K
11:39 4,675.83 4,676.45 4,675.83 4,675.98 0.0K
11:40 4,676.07 4,676.27 4,675.93 4,676.27 0.0K
11:41 4,676.29 4,676.29 4,675.56 4,675.56 0.0K
11:42 4,675.51 4,676.15 4,675.51 4,676.15 0.0K
11:43 4,676.18 4,676.64 4,675.69 4,676.34 0.0K
11:44 4,676.31 4,676.91 4,676.31 4,676.37 0.0K
11:45 4,676.45 4,677.88 4,676.45 4,677.88 0.0K
11:46 4,677.86 4,677.95 4,676.68 4,677.01 0.0K
11:47 4,677.04 4,677.39 4,676.68 4,677.23 0.0K
11:48 4,677.10 4,677.10 4,674.81 4,675.11 0.0K
11:49 4,675.05 4,675.25 4,674.64 4,675.08 0.0K
11:50 4,675.08 4,675.47 4,674.14 4,674.34 0.0K
11:51 4,674.29 4,674.61 4,674.12 4,674.39 0.0K
11:52 4,674.34 4,675.16 4,674.12 4,674.60 0.0K
11:53 4,674.60 4,674.86 4,674.41 4,674.87 0.0K
11:54 4,674.88 4,674.88 4,674.12 4,674.12 0.0K
11:55 4,674.15 4,675.17 4,674.08 4,674.60 0.0K
11:56 4,674.71 4,674.71 4,673.22 4,673.23 0.0K
11:57 4,673.23 4,674.18 4,673.00 4,673.81 0.0K
11:58 4,673.73 4,673.73 4,672.64 4,672.63 0.0K
11:59 4,672.64 4,672.97 4,671.42 4,671.56 0.0K
12:00 4,671.82 4,673.15 4,671.74 4,671.89 0.0K
12:01 4,671.76 4,673.85 4,671.49 4,673.85 0.0K
12:02 4,674.20 4,674.80 4,674.05 4,674.80 0.0K
12:03 4,675.10 4,675.48 4,675.10 4,675.30 0.0K
12:04 4,675.34 4,675.35 4,675.02 4,675.09 0.0K
12:05 4,675.14 4,675.27 4,674.54 4,674.91 0.0K
12:06 4,674.99 4,675.18 4,673.82 4,673.82 0.0K
12:07 4,673.96 4,674.67 4,673.96 4,674.62 0.0K
12:08 4,674.78 4,674.86 4,673.53 4,673.53 0.0K
12:09 4,673.44 4,673.72 4,673.44 4,673.63 0.0K
12:10 4,673.59 4,673.65 4,673.14 4,673.52 0.0K
12:11 4,673.64 4,674.16 4,673.46 4,673.62 0.0K
12:12 4,673.56 4,673.79 4,672.80 4,672.80 0.0K
12:13 4,672.65 4,673.13 4,671.04 4,671.00 0.0K
12:14 4,671.08 4,671.55 4,670.94 4,671.57 0.0K
12:15 4,671.55 4,672.02 4,669.87 4,670.92 0.0K
12:16 4,670.91 4,671.16 4,668.89 4,668.89 0.0K
12:17 4,668.53 4,669.22 4,667.97 4,667.97 0.0K
12:18 4,667.80 4,668.40 4,667.80 4,668.20 0.0K
12:19 4,668.11 4,669.76 4,668.11 4,669.72 0.0K
12:20 4,669.65 4,670.23 4,669.33 4,669.92 0.0K
12:21 4,669.91 4,670.45 4,669.64 4,670.45 0.0K
12:22 4,670.51 4,671.64 4,670.51 4,671.64 0.0K
12:23 4,671.71 4,671.86 4,671.33 4,671.33 0.0K
12:24 4,671.39 4,671.39 4,670.04 4,670.04 0.0K
12:25 4,670.04 4,670.04 4,667.95 4,668.57 0.0K
12:26 4,668.50 4,668.55 4,667.10 4,667.13 0.0K
12:27 4,667.10 4,667.65 4,667.10 4,667.56 0.0K
12:28 4,667.57 4,667.57 4,667.07 4,667.07 0.0K
12:29 4,666.98 4,667.40 4,666.98 4,667.40 0.0K
12:30 4,667.44 4,668.80 4,667.44 4,668.75 0.0K
12:31 4,668.83 4,670.05 4,668.83 4,670.05 0.0K
12:32 4,670.06 4,670.39 4,669.77 4,670.31 0.0K
12:33 4,670.35 4,670.35 4,669.81 4,670.32 0.0K
12:34 4,670.38 4,670.47 4,670.19 4,670.19 0.0K
12:35 4,670.39 4,670.46 4,669.62 4,670.46 0.0K
12:36 4,670.54 4,671.08 4,670.14 4,671.08 0.0K
12:37 4,671.10 4,671.38 4,670.46 4,670.73 0.0K
12:38 4,670.80 4,671.01 4,670.70 4,670.88 0.0K
12:39 4,670.59 4,670.74 4,669.71 4,669.71 0.0K
12:40 4,669.70 4,670.35 4,669.54 4,670.15 0.0K
12:41 4,670.16 4,670.16 4,669.20 4,669.39 0.0K
12:42 4,669.50 4,669.79 4,669.11 4,669.11 0.0K
12:43 4,669.03 4,669.14 4,668.51 4,668.94 0.0K
12:44 4,668.66 4,669.36 4,668.66 4,669.33 0.0K
12:45 4,669.22 4,669.99 4,669.14 4,669.99 0.0K
12:46 4,670.00 4,670.45 4,669.83 4,670.45 0.0K
12:47 4,670.47 4,670.56 4,670.05 4,670.05 0.0K
12:48 4,670.15 4,670.56 4,670.08 4,670.20 0.0K
12:49 4,670.14 4,670.14 4,669.64 4,669.62 0.0K
12:50 4,669.60 4,670.07 4,669.60 4,669.83 0.0K
12:51 4,669.80 4,669.80 4,669.11 4,669.11 0.0K
12:52 4,669.10 4,669.10 4,668.32 4,668.44 0.0K
12:53 4,668.39 4,668.51 4,668.11 4,668.13 0.0K
12:54 4,667.67 4,667.67 4,667.04 4,667.25 0.0K
12:55 4,667.24 4,667.37 4,666.63 4,667.00 0.0K
12:56 4,666.93 4,666.93 4,664.96 4,664.96 0.0K
12:57 4,665.27 4,665.66 4,664.40 4,664.40 0.0K
12:58 4,664.39 4,664.79 4,664.07 4,664.79 0.0K
12:59 4,664.77 4,666.26 4,664.73 4,666.26 0.0K
13:00 4,666.41 4,668.53 4,666.41 4,668.43 0.0K
13:01 4,668.45 4,669.35 4,668.45 4,669.35 0.0K
13:02 4,669.76 4,670.45 4,669.54 4,670.45 0.0K
13:03 4,670.63 4,671.38 4,670.63 4,671.26 0.0K
13:04 4,671.29 4,671.29 4,670.94 4,670.87 0.0K
13:05 4,670.91 4,671.81 4,670.91 4,671.81 0.0K
13:06 4,671.91 4,671.96 4,671.39 4,671.96 0.0K
13:07 4,672.47 4,672.79 4,672.32 4,672.32 0.0K
13:08 4,672.34 4,672.35 4,671.58 4,671.58 0.0K
13:09 4,671.57 4,671.76 4,671.11 4,671.57 0.0K
13:10 4,671.64 4,672.02 4,671.54 4,671.70 0.0K
13:11 4,671.65 4,674.83 4,671.17 4,672.26 0.0K
13:12 4,671.97 4,672.57 4,671.49 4,672.45 0.0K
13:13 4,672.69 4,672.80 4,671.87 4,672.19 0.0K
13:14 4,672.21 4,673.77 4,672.21 4,673.77 0.0K
13:15 4,673.73 4,673.85 4,673.33 4,673.78 0.0K
13:16 4,673.81 4,674.40 4,673.70 4,674.33 0.0K
13:17 4,674.29 4,674.29 4,673.63 4,674.12 0.0K
13:18 4,674.11 4,674.69 4,674.11 4,674.71 0.0K
13:19 4,674.65 4,675.07 4,674.44 4,675.07 0.0K
13:20 4,674.95 4,675.16 4,674.62 4,675.08 0.0K
13:21 4,675.18 4,675.50 4,674.67 4,675.14 0.0K
13:22 4,675.09 4,675.39 4,675.09 4,675.30 0.0K
13:23 4,675.41 4,676.93 4,675.23 4,676.93 0.0K
13:24 4,676.97 4,677.19 4,676.38 4,676.52 0.0K
13:25 4,676.63 4,677.77 4,676.52 4,677.66 0.0K
13:26 4,677.64 4,677.86 4,676.70 4,676.70 0.0K
13:27 4,676.76 4,677.38 4,676.76 4,677.26 0.0K
13:28 4,677.27 4,677.38 4,676.97 4,677.27 0.0K
13:29 4,677.25 4,677.46 4,677.02 4,677.45 0.0K
13:30 4,677.38 4,677.57 4,677.08 4,677.28 0.0K
13:31 4,677.17 4,677.17 4,676.31 4,677.01 0.0K
13:32 4,677.12 4,677.12 4,675.70 4,675.80 0.0K
13:33 4,675.85 4,676.56 4,675.69 4,676.52 0.0K
13:34 4,676.39 4,676.39 4,675.82 4,675.82 0.0K
13:35 4,675.78 4,676.05 4,675.53 4,675.80 0.0K
13:36 4,675.93 4,676.92 4,675.80 4,676.87 0.0K
13:37 4,676.94 4,676.94 4,676.54 4,676.85 0.0K
13:38 4,676.81 4,676.86 4,676.47 4,676.89 0.0K
13:39 4,677.02 4,677.02 4,676.59 4,676.76 0.0K
13:40 4,676.64 4,676.77 4,676.23 4,676.33 0.0K
13:41 4,676.46 4,676.82 4,676.43 4,676.78 0.0K
13:42 4,676.91 4,677.15 4,676.72 4,676.79 0.0K
13:43 4,676.78 4,676.96 4,676.34 4,676.73 0.0K
13:44 4,676.77 4,677.25 4,676.77 4,677.24 0.0K
13:45 4,677.25 4,678.04 4,677.25 4,678.04 0.0K
13:46 4,678.13 4,678.18 4,677.93 4,678.08 0.0K
13:47 4,678.16 4,678.35 4,677.11 4,677.11 0.0K
13:48 4,677.11 4,677.40 4,677.03 4,677.01 0.0K
13:49 4,676.98 4,676.98 4,676.48 4,676.48 0.0K
13:50 4,676.39 4,676.86 4,676.39 4,676.86 0.0K
13:51 4,676.84 4,676.84 4,676.22 4,676.22 0.0K
13:52 4,676.18 4,676.77 4,676.18 4,676.64 0.0K
13:53 4,676.56 4,676.68 4,676.22 4,676.68 0.0K
13:54 4,676.77 4,676.85 4,676.72 4,676.85 0.0K
13:55 4,676.85 4,677.35 4,676.85 4,677.19 0.0K
13:56 4,677.21 4,677.21 4,676.01 4,676.01 0.0K
13:57 4,675.95 4,675.95 4,674.39 4,674.39 0.0K
13:58 4,674.33 4,674.87 4,674.33 4,674.79 0.0K
13:59 4,674.66 4,674.78 4,674.24 4,674.26 0.0K
14:00 4,674.33 4,675.50 4,674.33 4,675.50 0.0K
14:01 4,675.69 4,675.86 4,675.43 4,675.86 0.0K
14:02 4,675.84 4,675.84 4,675.12 4,675.13 0.0K
14:03 4,675.12 4,675.98 4,675.12 4,675.90 0.0K
14:04 4,675.83 4,675.87 4,675.57 4,675.57 0.0K
14:05 4,675.60 4,675.60 4,674.32 4,674.32 0.0K
14:06 4,674.38 4,674.48 4,673.44 4,673.44 0.0K
14:07 4,673.40 4,673.56 4,673.03 4,673.52 0.0K
14:08 4,673.53 4,673.95 4,673.40 4,673.95 0.0K
14:09 4,673.92 4,674.23 4,673.92 4,673.95 0.0K
14:10 4,673.98 4,673.98 4,673.15 4,673.15 0.0K
14:11 4,673.20 4,673.45 4,673.20 4,673.26 0.0K
14:12 4,673.26 4,674.16 4,673.06 4,674.16 0.0K
14:13 4,674.19 4,674.35 4,674.14 4,674.35 0.0K
14:14 4,674.39 4,674.39 4,673.66 4,673.66 0.0K
14:15 4,673.52 4,673.65 4,673.42 4,673.50 0.0K
14:16 4,673.39 4,673.39 4,673.03 4,673.09 0.0K
14:17 4,673.10 4,673.44 4,673.04 4,673.27 0.0K
14:18 4,673.30 4,673.40 4,672.53 4,672.69 0.0K
14:19 4,672.79 4,672.96 4,672.13 4,672.35 0.0K
14:20 4,672.28 4,672.70 4,671.42 4,672.70 0.0K
14:21 4,672.61 4,672.95 4,672.21 4,672.21 0.0K
14:22 4,672.22 4,672.22 4,671.50 4,671.89 0.0K
14:23 4,671.71 4,671.81 4,671.48 4,671.69 0.0K
14:24 4,671.61 4,672.61 4,671.61 4,672.33 0.0K
14:25 4,672.24 4,672.42 4,671.92 4,672.30 0.0K
14:26 4,672.23 4,673.13 4,672.23 4,672.71 0.0K
14:27 4,672.72 4,672.77 4,672.10 4,672.10 0.0K
14:28 4,671.88 4,672.27 4,671.73 4,672.12 0.0K
14:29 4,672.09 4,672.09 4,671.53 4,671.53 0.0K
14:30 4,671.64 4,672.48 4,671.64 4,672.34 0.0K
14:31 4,672.28 4,672.40 4,672.01 4,672.12 0.0K
14:32 4,672.09 4,672.09 4,671.79 4,671.89 0.0K
14:33 4,672.25 4,673.05 4,672.25 4,673.05 0.0K
14:34 4,673.15 4,673.56 4,673.11 4,673.40 0.0K
14:35 4,673.35 4,673.79 4,673.28 4,673.69 0.0K
14:36 4,673.69 4,674.27 4,673.69 4,673.89 0.0K
14:37 4,673.97 4,674.40 4,673.62 4,674.34 0.0K
14:38 4,674.23 4,674.25 4,672.89 4,672.94 0.0K
14:39 4,673.00 4,673.00 4,672.53 4,672.57 0.0K
14:40 4,672.63 4,672.63 4,671.82 4,671.98 0.0K
14:41 4,671.89 4,671.89 4,671.23 4,671.22 0.0K
14:42 4,671.26 4,671.37 4,670.94 4,670.94 0.0K
14:43 4,670.82 4,671.03 4,670.74 4,670.75 0.0K
14:44 4,670.79 4,671.37 4,670.79 4,671.39 0.0K
14:45 4,671.32 4,671.45 4,671.08 4,671.40 0.0K
14:46 4,671.44 4,672.28 4,671.44 4,672.28 0.0K
14:47 4,672.45 4,672.85 4,672.45 4,672.84 0.0K
14:48 4,672.87 4,673.67 4,672.87 4,673.67 0.0K
14:49 4,673.65 4,673.65 4,672.93 4,672.95 0.0K
14:50 4,672.91 4,672.95 4,672.42 4,672.45 0.0K
14:51 4,672.22 4,672.85 4,671.72 4,672.85 0.0K
14:52 4,672.90 4,673.31 4,672.82 4,673.31 0.0K
14:53 4,673.44 4,673.46 4,673.23 4,673.22 0.0K
14:54 4,673.24 4,673.27 4,672.80 4,672.80 0.0K
14:55 4,672.78 4,672.85 4,672.10 4,672.10 0.0K
14:56 4,672.06 4,672.06 4,671.15 4,671.64 0.0K
14:57 4,671.67 4,671.87 4,671.61 4,671.73 0.0K
14:58 4,671.74 4,671.74 4,671.54 4,671.66 0.0K
14:59 4,671.72 4,672.00 4,671.72 4,671.79 0.0K
15:00 4,671.82 4,672.60 4,671.62 4,672.60 0.0K
15:01 4,672.49 4,672.49 4,671.82 4,672.41 0.0K
15:02 4,672.57 4,672.75 4,672.30 4,672.30 0.0K
15:03 4,672.23 4,672.71 4,671.94 4,672.59 0.0K
15:04 4,672.57 4,672.97 4,672.36 4,672.89 0.0K
15:05 4,672.86 4,673.05 4,672.71 4,673.02 0.0K
15:06 4,673.08 4,673.08 4,672.30 4,672.30 0.0K
15:07 4,672.19 4,672.46 4,672.13 4,672.41 0.0K
15:08 4,672.32 4,672.32 4,671.61 4,671.61 0.0K
15:09 4,671.56 4,671.56 4,671.34 4,671.56 0.0K
15:10 4,671.52 4,671.58 4,671.21 4,671.30 0.0K
15:11 4,671.29 4,671.48 4,671.16 4,671.48 0.0K
15:12 4,671.33 4,671.33 4,670.94 4,670.93 0.0K
15:13 4,670.86 4,671.45 4,670.84 4,671.45 0.0K
15:14 4,671.45 4,671.85 4,671.45 4,671.70 0.0K
15:15 4,671.71 4,671.71 4,670.78 4,670.78 0.0K
15:16 4,670.77 4,670.77 4,670.41 4,670.60 0.0K
15:17 4,670.48 4,670.55 4,670.42 4,670.61 0.0K
15:18 4,670.82 4,671.18 4,670.82 4,670.85 0.0K
15:19 4,670.78 4,670.78 4,670.20 4,670.22 0.0K
15:20 4,670.08 4,670.23 4,669.57 4,670.23 0.0K
15:21 4,670.24 4,670.65 4,670.24 4,670.47 0.0K
15:22 4,670.39 4,670.75 4,670.29 4,670.64 0.0K
15:23 4,670.63 4,671.07 4,670.63 4,671.06 0.0K
15:24 4,671.01 4,671.37 4,670.93 4,671.39 0.0K
15:25 4,671.28 4,671.39 4,670.93 4,671.15 0.0K
15:26 4,671.21 4,671.72 4,671.10 4,671.63 0.0K
15:27 4,671.58 4,671.58 4,670.98 4,670.98 0.0K
15:28 4,670.61 4,670.61 4,670.02 4,670.32 0.0K
15:29 4,670.14 4,670.21 4,669.44 4,669.47 0.0K
15:30 4,669.41 4,669.88 4,669.23 4,669.91 0.0K
15:31 4,669.97 4,670.27 4,669.65 4,669.65 0.0K
15:32 4,669.78 4,670.08 4,669.67 4,669.93 0.0K
15:33 4,669.89 4,669.96 4,668.70 4,668.70 0.0K
15:34 4,668.73 4,668.73 4,667.83 4,668.51 0.0K
15:35 4,668.64 4,668.68 4,667.56 4,667.56 0.0K
15:36 4,667.59 4,667.66 4,667.14 4,667.10 0.0K
15:37 4,666.95 4,666.95 4,666.64 4,666.73 0.0K
15:38 4,666.76 4,667.06 4,666.47 4,666.79 0.0K
15:39 4,666.71 4,666.71 4,665.07 4,665.36 0.0K
15:40 4,665.15 4,665.15 4,663.98 4,664.45 0.0K
15:41 4,664.42 4,665.89 4,664.14 4,665.64 0.0K
15:42 4,665.81 4,666.73 4,665.81 4,666.35 0.0K
15:43 4,666.40 4,666.40 4,665.92 4,666.08 0.0K
15:44 4,666.37 4,667.37 4,666.37 4,667.37 0.0K
15:45 4,667.23 4,668.17 4,667.08 4,668.17 0.0K
15:46 4,667.82 4,668.51 4,667.82 4,668.53 0.0K
15:47 4,668.38 4,668.55 4,668.10 4,668.46 0.0K
15:48 4,668.60 4,669.87 4,668.51 4,669.78 0.0K
15:49 4,669.71 4,669.71 4,668.63 4,668.63 0.0K
15:50 4,670.62 4,671.63 4,670.62 4,670.79 0.0K
15:51 4,670.87 4,671.36 4,669.69 4,670.71 0.0K
15:52 4,670.85 4,670.85 4,669.93 4,670.01 0.0K
15:53 4,669.74 4,670.52 4,669.74 4,670.04 0.0K
15:54 4,669.94 4,671.45 4,669.74 4,670.53 0.0K
15:55 4,671.58 4,672.01 4,669.20 4,669.20 0.0K
15:56 4,668.98 4,668.98 4,666.82 4,667.16 0.0K
15:57 4,667.29 4,667.49 4,667.14 4,667.33 0.0K
15:58 4,667.39 4,667.97 4,666.99 4,667.76 0.0K
15:59 4,667.87 4,671.47 4,667.83 4,670.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available