NQ US Benchmark

NQUSB
🏛️ usa →
4,816.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,702.42 4,705.82 4,702.42 4,702.97 0.0K
09:31 4,702.73 4,705.18 4,702.34 4,705.18 0.0K
09:32 4,705.42 4,705.69 4,704.34 4,704.57 0.0K
09:33 4,704.51 4,705.86 4,704.51 4,705.44 0.0K
09:34 4,705.95 4,706.96 4,705.34 4,705.52 0.0K
09:35 4,705.66 4,706.14 4,704.69 4,705.83 0.0K
09:36 4,705.68 4,706.47 4,705.23 4,705.82 0.0K
09:37 4,705.74 4,707.16 4,705.51 4,707.16 0.0K
09:38 4,707.17 4,707.25 4,706.62 4,706.64 0.0K
09:39 4,706.83 4,707.40 4,706.04 4,706.07 0.0K
09:40 4,705.83 4,705.83 4,704.50 4,705.19 0.0K
09:41 4,704.95 4,704.95 4,703.24 4,703.99 0.0K
09:42 4,704.00 4,704.62 4,703.64 4,704.15 0.0K
09:43 4,704.03 4,704.33 4,703.34 4,704.28 0.0K
09:44 4,704.71 4,705.39 4,704.71 4,705.30 0.0K
09:45 4,705.25 4,705.40 4,703.51 4,703.98 0.0K
09:46 4,704.01 4,704.01 4,703.17 4,703.21 0.0K
09:47 4,703.29 4,704.35 4,702.83 4,704.35 0.0K
09:48 4,704.70 4,704.88 4,703.03 4,703.03 0.0K
09:49 4,703.05 4,704.25 4,703.05 4,704.18 0.0K
09:50 4,704.04 4,704.04 4,702.63 4,702.75 0.0K
09:51 4,702.70 4,702.99 4,701.62 4,702.21 0.0K
09:52 4,702.17 4,703.24 4,702.17 4,702.74 0.0K
09:53 4,702.81 4,703.04 4,702.33 4,702.45 0.0K
09:54 4,702.48 4,702.48 4,701.23 4,701.27 0.0K
09:55 4,701.14 4,701.14 4,700.07 4,700.51 0.0K
09:56 4,700.62 4,703.27 4,700.62 4,703.12 0.0K
09:57 4,703.33 4,704.25 4,703.01 4,704.09 0.0K
09:58 4,703.89 4,703.89 4,702.84 4,702.84 0.0K
09:59 4,702.73 4,703.00 4,702.04 4,702.82 0.0K
10:00 4,704.03 4,706.38 4,701.68 4,701.68 0.0K
10:01 4,701.77 4,702.74 4,701.24 4,701.24 0.0K
10:02 4,701.38 4,702.04 4,700.77 4,701.36 0.0K
10:03 4,701.60 4,701.60 4,699.18 4,699.18 0.0K
10:04 4,699.14 4,700.88 4,699.14 4,700.54 0.0K
10:05 4,700.46 4,702.35 4,700.46 4,701.98 0.0K
10:06 4,701.88 4,701.88 4,700.15 4,700.90 0.0K
10:07 4,701.16 4,701.91 4,700.73 4,701.72 0.0K
10:08 4,701.82 4,702.11 4,701.36 4,701.92 0.0K
10:09 4,702.03 4,703.18 4,701.50 4,703.18 0.0K
10:10 4,703.19 4,705.50 4,702.86 4,705.36 0.0K
10:11 4,704.99 4,706.32 4,704.87 4,706.32 0.0K
10:12 4,706.62 4,706.79 4,705.94 4,706.47 0.0K
10:13 4,706.23 4,706.55 4,705.54 4,705.54 0.0K
10:14 4,705.40 4,705.40 4,704.88 4,705.19 0.0K
10:15 4,705.31 4,705.79 4,703.56 4,703.71 0.0K
10:16 4,704.01 4,704.09 4,702.88 4,702.90 0.0K
10:17 4,702.70 4,703.21 4,702.04 4,702.41 0.0K
10:18 4,702.35 4,702.35 4,701.36 4,701.49 0.0K
10:19 4,701.58 4,702.71 4,701.58 4,702.03 0.0K
10:20 4,701.92 4,702.32 4,701.40 4,701.97 0.0K
10:21 4,702.02 4,702.53 4,701.71 4,701.76 0.0K
10:22 4,702.02 4,702.27 4,701.14 4,701.08 0.0K
10:23 4,701.08 4,702.24 4,700.88 4,702.24 0.0K
10:24 4,702.18 4,702.18 4,701.23 4,701.26 0.0K
10:25 4,701.64 4,701.65 4,700.76 4,701.01 0.0K
10:26 4,701.21 4,701.21 4,699.33 4,699.36 0.0K
10:27 4,699.15 4,700.04 4,698.95 4,700.04 0.0K
10:28 4,700.02 4,700.19 4,699.12 4,699.55 0.0K
10:29 4,699.69 4,700.17 4,699.40 4,699.99 0.0K
10:30 4,699.82 4,700.07 4,699.41 4,699.41 0.0K
10:31 4,699.34 4,699.67 4,697.97 4,698.07 0.0K
10:32 4,698.14 4,698.14 4,695.41 4,695.41 0.0K
10:33 4,695.27 4,695.65 4,694.66 4,694.66 0.0K
10:34 4,694.49 4,694.65 4,692.54 4,692.54 0.0K
10:35 4,692.43 4,693.20 4,690.97 4,691.05 0.0K
10:36 4,691.34 4,691.98 4,690.41 4,690.39 0.0K
10:37 4,689.86 4,690.89 4,689.86 4,690.33 0.0K
10:38 4,690.38 4,691.76 4,690.14 4,691.24 0.0K
10:39 4,691.23 4,691.66 4,690.52 4,691.47 0.0K
10:40 4,691.03 4,692.49 4,691.03 4,692.24 0.0K
10:41 4,692.19 4,692.19 4,691.13 4,691.56 0.0K
10:42 4,691.47 4,691.66 4,690.39 4,690.71 0.0K
10:43 4,690.60 4,690.79 4,688.94 4,689.09 0.0K
10:44 4,689.15 4,691.45 4,689.15 4,691.45 0.0K
10:45 4,691.36 4,694.03 4,691.14 4,694.03 0.0K
10:46 4,694.15 4,694.15 4,692.08 4,692.23 0.0K
10:47 4,692.37 4,692.78 4,692.37 4,692.50 0.0K
10:48 4,692.48 4,694.15 4,692.48 4,693.72 0.0K
10:49 4,693.26 4,694.16 4,693.26 4,694.00 0.0K
10:50 4,693.86 4,693.86 4,691.89 4,692.17 0.0K
10:51 4,692.30 4,692.97 4,692.17 4,693.01 0.0K
10:52 4,692.99 4,695.16 4,692.80 4,695.16 0.0K
10:53 4,695.10 4,696.06 4,695.10 4,696.12 0.0K
10:54 4,696.42 4,696.98 4,696.34 4,696.81 0.0K
10:55 4,696.89 4,698.37 4,696.89 4,698.02 0.0K
10:56 4,698.10 4,698.10 4,696.59 4,696.82 0.0K
10:57 4,696.79 4,697.02 4,696.20 4,696.28 0.0K
10:58 4,696.31 4,696.95 4,696.31 4,696.94 0.0K
10:59 4,696.92 4,696.97 4,696.68 4,696.88 0.0K
11:00 4,696.86 4,698.49 4,696.86 4,697.04 0.0K
11:01 4,697.31 4,697.45 4,695.93 4,695.93 0.0K
11:02 4,696.18 4,697.15 4,696.18 4,696.27 0.0K
11:03 4,696.17 4,696.60 4,695.74 4,695.81 0.0K
11:04 4,696.13 4,696.13 4,695.59 4,695.72 0.0K
11:05 4,695.60 4,695.81 4,695.18 4,695.53 0.0K
11:06 4,695.56 4,695.56 4,694.02 4,694.02 0.0K
11:07 4,694.31 4,694.65 4,693.47 4,693.73 0.0K
11:08 4,693.77 4,694.66 4,693.71 4,694.66 0.0K
11:09 4,694.80 4,696.25 4,694.80 4,696.14 0.0K
11:10 4,695.91 4,695.96 4,695.14 4,695.96 0.0K
11:11 4,695.80 4,696.09 4,695.51 4,695.51 0.0K
11:12 4,695.63 4,696.71 4,695.42 4,696.71 0.0K
11:13 4,696.68 4,696.68 4,696.18 4,696.59 0.0K
11:14 4,696.57 4,697.06 4,696.53 4,696.78 0.0K
11:15 4,696.82 4,697.98 4,696.82 4,697.98 0.0K
11:16 4,697.96 4,697.96 4,697.56 4,697.61 0.0K
11:17 4,697.53 4,697.56 4,697.14 4,697.37 0.0K
11:18 4,697.36 4,698.07 4,697.36 4,698.07 0.0K
11:19 4,698.14 4,698.15 4,697.52 4,697.55 0.0K
11:20 4,697.72 4,698.07 4,697.72 4,697.82 0.0K
11:21 4,697.96 4,698.28 4,697.53 4,698.28 0.0K
11:22 4,698.35 4,698.35 4,697.74 4,697.77 0.0K
11:23 4,697.94 4,698.41 4,697.61 4,697.61 0.0K
11:24 4,697.70 4,697.70 4,697.33 4,697.60 0.0K
11:25 4,697.86 4,698.11 4,697.47 4,698.06 0.0K
11:26 4,698.26 4,699.46 4,698.26 4,699.20 0.0K
11:27 4,699.33 4,699.33 4,698.94 4,699.32 0.0K
11:28 4,699.31 4,699.42 4,698.88 4,699.18 0.0K
11:29 4,699.15 4,699.92 4,699.15 4,699.74 0.0K
11:30 4,699.57 4,699.94 4,699.05 4,699.05 0.0K
11:31 4,698.87 4,699.35 4,698.84 4,699.22 0.0K
11:32 4,699.20 4,699.33 4,698.50 4,699.33 0.0K
11:33 4,699.34 4,699.35 4,698.84 4,698.77 0.0K
11:34 4,698.84 4,698.96 4,698.56 4,698.73 0.0K
11:35 4,698.69 4,698.85 4,698.53 4,698.57 0.0K
11:36 4,698.57 4,699.45 4,698.43 4,699.45 0.0K
11:37 4,699.50 4,699.50 4,698.21 4,698.21 0.0K
11:38 4,698.19 4,698.60 4,698.04 4,698.32 0.0K
11:39 4,698.16 4,698.41 4,697.89 4,697.98 0.0K
11:40 4,697.98 4,697.98 4,696.34 4,696.34 0.0K
11:41 4,696.37 4,696.62 4,695.74 4,696.05 0.0K
11:42 4,696.05 4,696.05 4,695.07 4,695.07 0.0K
11:43 4,695.14 4,695.81 4,695.14 4,695.70 0.0K
11:44 4,695.79 4,695.79 4,695.14 4,695.27 0.0K
11:45 4,695.35 4,696.06 4,695.33 4,695.68 0.0K
11:46 4,695.59 4,696.42 4,695.41 4,696.42 0.0K
11:47 4,696.43 4,696.43 4,695.67 4,695.67 0.0K
11:48 4,695.63 4,695.95 4,695.32 4,695.32 0.0K
11:49 4,695.39 4,695.39 4,694.58 4,694.58 0.0K
11:50 4,694.62 4,695.91 4,694.62 4,695.91 0.0K
11:51 4,695.95 4,696.59 4,695.95 4,696.59 0.0K
11:52 4,696.55 4,697.24 4,696.33 4,697.24 0.0K
11:53 4,697.30 4,697.99 4,697.30 4,697.99 0.0K
11:54 4,698.03 4,699.27 4,698.03 4,699.14 0.0K
11:55 4,699.21 4,699.56 4,699.10 4,699.49 0.0K
11:56 4,699.47 4,699.47 4,698.58 4,698.58 0.0K
11:57 4,698.61 4,698.61 4,696.68 4,696.68 0.0K
11:58 4,696.72 4,696.90 4,696.24 4,696.56 0.0K
11:59 4,696.69 4,696.90 4,696.28 4,696.28 0.0K
12:00 4,696.28 4,696.70 4,696.23 4,696.20 0.0K
12:01 4,696.32 4,696.55 4,696.00 4,696.10 0.0K
12:02 4,696.08 4,696.17 4,695.86 4,696.00 0.0K
12:03 4,695.92 4,696.78 4,695.92 4,696.78 0.0K
12:04 4,696.65 4,697.13 4,696.58 4,697.13 0.0K
12:05 4,697.11 4,697.23 4,696.54 4,696.55 0.0K
12:06 4,696.43 4,697.15 4,696.43 4,696.83 0.0K
12:07 4,696.77 4,696.86 4,696.33 4,696.80 0.0K
12:08 4,696.79 4,697.66 4,696.72 4,697.66 0.0K
12:09 4,697.69 4,698.27 4,697.69 4,698.27 0.0K
12:10 4,698.28 4,699.65 4,698.28 4,699.53 0.0K
12:11 4,699.66 4,699.76 4,699.24 4,699.55 0.0K
12:12 4,699.58 4,699.96 4,699.33 4,699.48 0.0K
12:13 4,699.67 4,699.97 4,699.67 4,699.97 0.0K
12:14 4,699.94 4,700.07 4,699.75 4,699.98 0.0K
12:15 4,699.93 4,700.85 4,699.93 4,700.85 0.0K
12:16 4,700.90 4,701.51 4,700.90 4,701.28 0.0K
12:17 4,701.37 4,701.56 4,701.21 4,701.43 0.0K
12:18 4,701.40 4,702.05 4,701.24 4,701.29 0.0K
12:19 4,701.32 4,701.32 4,699.73 4,699.84 0.0K
12:20 4,699.77 4,699.77 4,698.45 4,698.45 0.0K
12:21 4,698.58 4,698.88 4,698.13 4,698.13 0.0K
12:22 4,697.91 4,697.91 4,697.15 4,697.16 0.0K
12:23 4,697.19 4,697.76 4,697.01 4,697.66 0.0K
12:24 4,697.73 4,698.68 4,697.73 4,698.61 0.0K
12:25 4,698.49 4,699.60 4,698.49 4,699.60 0.0K
12:26 4,699.58 4,700.55 4,699.58 4,700.33 0.0K
12:27 4,700.33 4,700.42 4,700.09 4,700.31 0.0K
12:28 4,700.20 4,700.67 4,700.20 4,700.67 0.0K
12:29 4,700.69 4,700.69 4,700.30 4,700.53 0.0K
12:30 4,700.58 4,700.58 4,699.85 4,700.15 0.0K
12:31 4,700.14 4,700.65 4,700.14 4,700.61 0.0K
12:32 4,700.57 4,700.85 4,700.43 4,700.85 0.0K
12:33 4,700.86 4,700.86 4,700.34 4,700.34 0.0K
12:34 4,700.38 4,701.15 4,700.38 4,701.15 0.0K
12:35 4,701.21 4,701.21 4,700.90 4,700.96 0.0K
12:36 4,701.00 4,701.00 4,700.49 4,700.79 0.0K
12:37 4,700.86 4,701.08 4,700.82 4,701.11 0.0K
12:38 4,701.04 4,701.15 4,701.04 4,701.11 0.0K
12:39 4,701.14 4,701.49 4,701.02 4,701.42 0.0K
12:40 4,701.33 4,701.56 4,701.33 4,701.54 0.0K
12:41 4,701.55 4,701.99 4,701.44 4,701.98 0.0K
12:42 4,701.92 4,701.92 4,701.51 4,701.51 0.0K
12:43 4,701.48 4,701.48 4,701.05 4,701.12 0.0K
12:44 4,700.95 4,701.18 4,700.72 4,701.03 0.0K
12:45 4,701.03 4,701.07 4,700.63 4,700.76 0.0K
12:46 4,700.88 4,701.06 4,700.82 4,700.87 0.0K
12:47 4,701.04 4,701.80 4,701.04 4,701.58 0.0K
12:48 4,701.67 4,702.16 4,701.63 4,702.13 0.0K
12:49 4,702.07 4,702.27 4,701.63 4,701.69 0.0K
12:50 4,701.69 4,701.76 4,701.52 4,701.52 0.0K
12:51 4,701.46 4,701.46 4,700.93 4,700.95 0.0K
12:52 4,700.98 4,700.98 4,700.52 4,700.91 0.0K
12:53 4,700.87 4,701.06 4,700.79 4,701.06 0.0K
12:54 4,701.01 4,701.01 4,700.23 4,700.51 0.0K
12:55 4,700.54 4,701.50 4,700.54 4,701.37 0.0K
12:56 4,701.49 4,701.49 4,701.23 4,701.38 0.0K
12:57 4,701.35 4,702.06 4,701.31 4,701.99 0.0K
12:58 4,701.84 4,702.15 4,701.53 4,701.57 0.0K
12:59 4,701.45 4,701.58 4,701.31 4,701.31 0.0K
13:00 4,701.23 4,701.75 4,701.11 4,701.75 0.0K
13:01 4,701.83 4,702.18 4,701.62 4,702.18 0.0K
13:02 4,702.51 4,702.99 4,702.51 4,702.95 0.0K
13:03 4,702.99 4,703.15 4,702.93 4,703.16 0.0K
13:04 4,703.23 4,703.77 4,703.23 4,703.40 0.0K
13:05 4,703.42 4,703.62 4,702.84 4,702.80 0.0K
13:06 4,702.77 4,703.57 4,702.77 4,703.51 0.0K
13:07 4,703.49 4,703.49 4,702.93 4,703.18 0.0K
13:08 4,703.24 4,703.66 4,703.24 4,703.27 0.0K
13:09 4,703.00 4,703.75 4,703.00 4,703.75 0.0K
13:10 4,703.82 4,704.06 4,703.72 4,704.06 0.0K
13:11 4,704.18 4,705.31 4,704.09 4,704.88 0.0K
13:12 4,704.95 4,705.50 4,704.95 4,705.25 0.0K
13:13 4,705.35 4,705.61 4,704.90 4,705.00 0.0K
13:14 4,705.04 4,705.06 4,703.69 4,703.78 0.0K
13:15 4,703.73 4,704.80 4,703.73 4,704.46 0.0K
13:16 4,704.38 4,704.98 4,704.38 4,704.98 0.0K
13:17 4,704.84 4,705.15 4,704.33 4,704.85 0.0K
13:18 4,704.90 4,704.90 4,703.77 4,703.77 0.0K
13:19 4,703.58 4,703.76 4,703.11 4,703.31 0.0K
13:20 4,703.26 4,703.75 4,703.03 4,703.75 0.0K
13:21 4,703.78 4,704.30 4,703.68 4,703.75 0.0K
13:22 4,703.95 4,704.05 4,703.84 4,703.93 0.0K
13:23 4,703.97 4,705.08 4,703.71 4,705.08 0.0K
13:24 4,705.01 4,705.17 4,704.93 4,705.17 0.0K
13:25 4,705.26 4,705.75 4,705.26 4,705.48 0.0K
13:26 4,705.60 4,706.38 4,705.60 4,706.38 0.0K
13:27 4,706.27 4,706.27 4,705.97 4,706.32 0.0K
13:28 4,706.18 4,706.18 4,705.72 4,705.93 0.0K
13:29 4,705.89 4,705.89 4,705.24 4,705.31 0.0K
13:30 4,705.22 4,705.88 4,705.08 4,705.88 0.0K
13:31 4,705.68 4,705.78 4,704.45 4,705.11 0.0K
13:32 4,704.98 4,705.25 4,704.64 4,704.64 0.0K
13:33 4,704.70 4,705.36 4,704.70 4,705.02 0.0K
13:34 4,704.88 4,705.35 4,704.88 4,705.15 0.0K
13:35 4,704.96 4,705.07 4,704.68 4,704.71 0.0K
13:36 4,704.84 4,705.08 4,704.48 4,704.69 0.0K
13:37 4,704.88 4,705.59 4,704.88 4,705.41 0.0K
13:38 4,705.43 4,705.66 4,705.29 4,705.61 0.0K
13:39 4,705.51 4,706.09 4,705.51 4,706.03 0.0K
13:40 4,705.86 4,705.86 4,704.61 4,705.39 0.0K
13:41 4,705.37 4,705.93 4,705.08 4,705.93 0.0K
13:42 4,705.98 4,706.15 4,705.60 4,705.66 0.0K
13:43 4,705.61 4,705.70 4,705.32 4,705.70 0.0K
13:44 4,705.73 4,706.27 4,705.63 4,705.78 0.0K
13:45 4,705.66 4,706.64 4,705.61 4,706.64 0.0K
13:46 4,706.52 4,706.97 4,706.52 4,706.62 0.0K
13:47 4,706.53 4,706.82 4,705.96 4,706.82 0.0K
13:48 4,707.05 4,707.22 4,706.88 4,707.05 0.0K
13:49 4,707.02 4,707.06 4,706.41 4,706.41 0.0K
13:50 4,706.54 4,706.57 4,706.30 4,706.51 0.0K
13:51 4,706.54 4,706.65 4,706.42 4,706.45 0.0K
13:52 4,706.17 4,707.25 4,706.17 4,707.25 0.0K
13:53 4,707.21 4,707.21 4,706.93 4,707.19 0.0K
13:54 4,707.16 4,707.25 4,706.99 4,707.25 0.0K
13:55 4,707.19 4,707.29 4,707.03 4,707.29 0.0K
13:56 4,707.31 4,707.66 4,707.20 4,707.44 0.0K
13:57 4,707.39 4,707.67 4,707.31 4,707.40 0.0K
13:58 4,707.40 4,707.40 4,706.84 4,707.23 0.0K
13:59 4,707.24 4,707.24 4,706.67 4,706.67 0.0K
14:00 4,706.74 4,707.15 4,706.74 4,707.15 0.0K
14:01 4,707.28 4,707.35 4,707.04 4,707.04 0.0K
14:02 4,707.03 4,707.39 4,706.92 4,706.92 0.0K
14:03 4,707.01 4,707.32 4,707.01 4,707.28 0.0K
14:04 4,707.35 4,707.66 4,707.32 4,707.52 0.0K
14:05 4,707.54 4,707.90 4,707.54 4,707.68 0.0K
14:06 4,707.63 4,707.78 4,707.32 4,707.50 0.0K
14:07 4,707.47 4,707.97 4,707.47 4,707.65 0.0K
14:08 4,707.65 4,707.95 4,707.52 4,707.55 0.0K
14:09 4,707.63 4,708.20 4,707.63 4,707.81 0.0K
14:10 4,707.90 4,708.04 4,706.15 4,706.47 0.0K
14:11 4,706.73 4,706.73 4,705.35 4,706.23 0.0K
14:12 4,706.02 4,706.18 4,705.24 4,705.17 0.0K
14:13 4,705.08 4,706.21 4,705.01 4,706.06 0.0K
14:14 4,706.36 4,707.41 4,706.36 4,707.41 0.0K
14:15 4,707.30 4,707.76 4,706.79 4,707.46 0.0K
14:16 4,707.20 4,707.71 4,707.10 4,707.71 0.0K
14:17 4,707.86 4,708.02 4,707.16 4,707.16 0.0K
14:18 4,707.22 4,707.37 4,706.93 4,707.24 0.0K
14:19 4,707.08 4,707.15 4,706.20 4,707.15 0.0K
14:20 4,707.13 4,707.65 4,706.98 4,707.02 0.0K
14:21 4,706.88 4,707.79 4,706.88 4,707.71 0.0K
14:22 4,707.65 4,707.86 4,707.54 4,707.57 0.0K
14:23 4,707.53 4,708.05 4,707.53 4,707.99 0.0K
14:24 4,707.99 4,708.07 4,707.73 4,708.01 0.0K
14:25 4,708.08 4,708.21 4,707.49 4,707.49 0.0K
14:26 4,707.51 4,707.86 4,707.02 4,707.10 0.0K
14:27 4,707.03 4,707.36 4,706.94 4,707.36 0.0K
14:28 4,707.55 4,707.85 4,707.52 4,707.86 0.0K
14:29 4,707.85 4,707.85 4,707.04 4,707.16 0.0K
14:30 4,707.30 4,707.85 4,707.30 4,707.47 0.0K
14:31 4,707.51 4,707.60 4,706.68 4,706.68 0.0K
14:32 4,706.67 4,706.97 4,706.67 4,706.78 0.0K
14:33 4,706.82 4,707.00 4,706.82 4,706.91 0.0K
14:34 4,706.80 4,706.86 4,706.64 4,706.74 0.0K
14:35 4,706.66 4,706.80 4,706.03 4,706.20 0.0K
14:36 4,706.17 4,706.55 4,706.17 4,706.53 0.0K
14:37 4,706.33 4,706.78 4,706.21 4,706.64 0.0K
14:38 4,706.65 4,706.89 4,706.61 4,706.82 0.0K
14:39 4,706.75 4,706.86 4,706.54 4,706.62 0.0K
14:40 4,706.63 4,707.07 4,706.52 4,707.09 0.0K
14:41 4,707.08 4,707.70 4,707.08 4,707.70 0.0K
14:42 4,707.65 4,707.83 4,707.31 4,707.37 0.0K
14:43 4,707.41 4,707.55 4,707.03 4,707.03 0.0K
14:44 4,706.99 4,707.06 4,706.88 4,706.91 0.0K
14:45 4,707.05 4,707.71 4,707.05 4,707.71 0.0K
14:46 4,707.87 4,708.27 4,707.73 4,708.27 0.0K
14:47 4,708.11 4,708.48 4,708.11 4,708.41 0.0K
14:48 4,708.44 4,709.39 4,708.44 4,709.22 0.0K
14:49 4,709.12 4,709.36 4,709.12 4,709.41 0.0K
14:50 4,709.37 4,709.37 4,708.91 4,708.95 0.0K
14:51 4,708.94 4,709.06 4,708.63 4,708.76 0.0K
14:52 4,708.74 4,709.15 4,708.74 4,708.95 0.0K
14:53 4,708.86 4,709.05 4,708.74 4,708.87 0.0K
14:54 4,709.00 4,709.00 4,708.74 4,708.93 0.0K
14:55 4,708.98 4,709.11 4,708.50 4,708.97 0.0K
14:56 4,708.95 4,708.95 4,708.53 4,708.53 0.0K
14:57 4,708.48 4,708.79 4,708.41 4,708.53 0.0K
14:58 4,708.46 4,708.46 4,708.12 4,708.09 0.0K
14:59 4,708.10 4,708.47 4,708.10 4,708.39 0.0K
15:00 4,708.37 4,708.51 4,707.80 4,707.87 0.0K
15:01 4,707.92 4,708.51 4,707.92 4,708.31 0.0K
15:02 4,708.28 4,708.61 4,707.72 4,708.61 0.0K
15:03 4,708.56 4,708.98 4,708.41 4,708.98 0.0K
15:04 4,708.99 4,708.99 4,708.24 4,708.54 0.0K
15:05 4,708.53 4,708.53 4,708.31 4,708.34 0.0K
15:06 4,708.32 4,708.68 4,708.14 4,708.60 0.0K
15:07 4,708.68 4,708.68 4,707.52 4,707.52 0.0K
15:08 4,707.39 4,707.67 4,707.39 4,707.42 0.0K
15:09 4,707.40 4,707.57 4,707.24 4,707.43 0.0K
15:10 4,707.28 4,707.28 4,706.80 4,706.80 0.0K
15:11 4,706.61 4,706.77 4,706.61 4,706.64 0.0K
15:12 4,706.51 4,706.51 4,706.29 4,706.43 0.0K
15:13 4,706.49 4,706.92 4,706.34 4,706.34 0.0K
15:14 4,706.38 4,706.38 4,705.93 4,705.93 0.0K
15:15 4,706.03 4,706.46 4,706.03 4,706.46 0.0K
15:16 4,706.50 4,706.55 4,706.29 4,706.50 0.0K
15:17 4,706.57 4,707.45 4,706.50 4,707.32 0.0K
15:18 4,707.24 4,707.70 4,707.24 4,707.45 0.0K
15:19 4,707.51 4,707.67 4,707.40 4,707.60 0.0K
15:20 4,707.65 4,708.15 4,707.63 4,708.15 0.0K
15:21 4,708.19 4,708.72 4,708.19 4,708.62 0.0K
15:22 4,708.65 4,708.76 4,708.54 4,708.70 0.0K
15:23 4,708.70 4,708.97 4,708.42 4,708.59 0.0K
15:24 4,708.49 4,708.71 4,708.40 4,708.58 0.0K
15:25 4,708.62 4,709.26 4,708.62 4,709.29 0.0K
15:26 4,709.27 4,709.36 4,709.14 4,709.23 0.0K
15:27 4,709.15 4,709.45 4,709.13 4,709.38 0.0K
15:28 4,709.38 4,709.76 4,709.33 4,709.74 0.0K
15:29 4,709.60 4,709.69 4,709.32 4,709.32 0.0K
15:30 4,709.39 4,709.83 4,709.39 4,709.52 0.0K
15:31 4,709.46 4,709.46 4,708.76 4,709.17 0.0K
15:32 4,709.14 4,709.25 4,708.74 4,708.77 0.0K
15:33 4,708.78 4,709.49 4,708.71 4,709.42 0.0K
15:34 4,709.48 4,709.48 4,709.03 4,709.38 0.0K
15:35 4,709.23 4,709.46 4,709.23 4,709.25 0.0K
15:36 4,709.19 4,709.29 4,708.73 4,708.73 0.0K
15:37 4,708.80 4,708.80 4,707.80 4,707.80 0.0K
15:38 4,707.89 4,708.50 4,707.89 4,708.23 0.0K
15:39 4,708.17 4,708.17 4,707.73 4,708.05 0.0K
15:40 4,708.09 4,708.09 4,707.23 4,707.25 0.0K
15:41 4,707.29 4,707.48 4,706.97 4,707.06 0.0K
15:42 4,707.01 4,707.01 4,706.34 4,706.58 0.0K
15:43 4,706.54 4,707.35 4,706.54 4,707.35 0.0K
15:44 4,707.50 4,708.01 4,707.24 4,707.94 0.0K
15:45 4,708.13 4,708.65 4,708.04 4,708.04 0.0K
15:46 4,708.07 4,708.85 4,708.07 4,708.85 0.0K
15:47 4,708.79 4,709.15 4,708.70 4,709.11 0.0K
15:48 4,709.18 4,709.31 4,709.00 4,709.03 0.0K
15:49 4,708.83 4,708.97 4,708.38 4,708.89 0.0K
15:50 4,710.16 4,710.47 4,709.83 4,709.92 0.0K
15:51 4,709.93 4,710.46 4,709.71 4,710.46 0.0K
15:52 4,710.89 4,710.89 4,710.25 4,710.62 0.0K
15:53 4,710.85 4,711.74 4,710.52 4,711.74 0.0K
15:54 4,711.76 4,712.15 4,710.99 4,711.66 0.0K
15:55 4,711.33 4,714.89 4,711.33 4,714.69 0.0K
15:56 4,714.53 4,714.53 4,712.57 4,712.59 0.0K
15:57 4,712.64 4,713.55 4,712.64 4,713.52 0.0K
15:58 4,713.62 4,713.62 4,712.32 4,712.29 0.0K
15:59 4,712.14 4,713.11 4,710.98 4,711.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available