NQ US Benchmark

NQUSB
🏛️ usa →
4,803.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,713.90 4,733.56 4,713.90 4,730.96 0.0K
09:31 4,730.72 4,732.93 4,730.72 4,731.97 0.0K
09:32 4,731.62 4,731.84 4,730.12 4,730.52 0.0K
09:33 4,730.99 4,734.19 4,730.89 4,734.03 0.0K
09:34 4,733.51 4,735.21 4,733.35 4,734.33 0.0K
09:35 4,734.94 4,736.59 4,734.44 4,736.13 0.0K
09:36 4,736.26 4,737.43 4,735.62 4,735.62 0.0K
09:37 4,736.03 4,736.46 4,734.34 4,734.34 0.0K
09:38 4,734.43 4,735.28 4,733.62 4,734.64 0.0K
09:39 4,734.73 4,735.16 4,733.74 4,734.26 0.0K
09:40 4,734.87 4,735.67 4,733.75 4,734.81 0.0K
09:41 4,734.56 4,735.23 4,734.01 4,734.93 0.0K
09:42 4,734.73 4,734.75 4,733.20 4,733.38 0.0K
09:43 4,733.65 4,736.67 4,733.52 4,736.30 0.0K
09:44 4,736.25 4,737.80 4,735.66 4,735.66 0.0K
09:45 4,735.44 4,735.44 4,733.68 4,734.25 0.0K
09:46 4,734.11 4,736.47 4,734.11 4,735.78 0.0K
09:47 4,735.97 4,735.97 4,734.78 4,735.62 0.0K
09:48 4,735.73 4,738.32 4,735.73 4,737.86 0.0K
09:49 4,738.06 4,738.87 4,737.80 4,738.28 0.0K
09:50 4,738.51 4,738.85 4,736.98 4,737.25 0.0K
09:51 4,737.15 4,737.15 4,732.21 4,733.42 0.0K
09:52 4,733.48 4,734.44 4,733.21 4,734.15 0.0K
09:53 4,734.12 4,736.15 4,733.58 4,736.15 0.0K
09:54 4,736.14 4,736.45 4,734.05 4,734.26 0.0K
09:55 4,734.00 4,735.43 4,733.47 4,734.29 0.0K
09:56 4,734.24 4,735.63 4,734.24 4,735.38 0.0K
09:57 4,735.62 4,736.95 4,735.62 4,736.95 0.0K
09:58 4,736.80 4,736.80 4,735.90 4,736.46 0.0K
09:59 4,736.24 4,737.10 4,736.24 4,736.40 0.0K
10:00 4,736.91 4,739.56 4,736.91 4,739.56 0.0K
10:01 4,739.73 4,740.21 4,738.97 4,740.00 0.0K
10:02 4,739.80 4,740.93 4,739.80 4,740.63 0.0K
10:03 4,740.53 4,741.34 4,739.92 4,741.07 0.0K
10:04 4,741.13 4,741.21 4,740.48 4,740.73 0.0K
10:05 4,740.90 4,741.36 4,740.74 4,741.36 0.0K
10:06 4,741.64 4,742.13 4,740.84 4,741.83 0.0K
10:07 4,741.54 4,742.44 4,741.22 4,741.50 0.0K
10:08 4,741.90 4,742.34 4,740.65 4,741.37 0.0K
10:09 4,741.39 4,741.39 4,740.22 4,740.62 0.0K
10:10 4,741.30 4,741.42 4,739.99 4,740.46 0.0K
10:11 4,740.71 4,741.28 4,739.79 4,740.45 0.0K
10:12 4,740.73 4,742.66 4,740.73 4,742.66 0.0K
10:13 4,742.47 4,742.47 4,741.34 4,741.35 0.0K
10:14 4,741.08 4,741.61 4,740.57 4,740.90 0.0K
10:15 4,741.03 4,742.41 4,741.03 4,742.41 0.0K
10:16 4,742.46 4,742.80 4,741.82 4,742.24 0.0K
10:17 4,742.45 4,742.62 4,741.72 4,741.72 0.0K
10:18 4,741.38 4,741.38 4,739.27 4,739.27 0.0K
10:19 4,739.06 4,741.89 4,739.06 4,741.89 0.0K
10:20 4,741.94 4,742.57 4,741.14 4,741.14 0.0K
10:21 4,741.27 4,741.87 4,740.86 4,741.48 0.0K
10:22 4,741.53 4,742.21 4,741.14 4,741.99 0.0K
10:23 4,742.15 4,742.71 4,742.04 4,742.09 0.0K
10:24 4,741.72 4,742.86 4,741.30 4,742.68 0.0K
10:25 4,742.77 4,742.94 4,742.07 4,742.59 0.0K
10:26 4,742.84 4,742.84 4,741.79 4,741.79 0.0K
10:27 4,741.78 4,741.78 4,740.89 4,740.96 0.0K
10:28 4,740.91 4,741.40 4,739.50 4,739.67 0.0K
10:29 4,739.43 4,739.43 4,738.72 4,739.00 0.0K
10:30 4,738.50 4,739.45 4,738.50 4,739.02 0.0K
10:31 4,739.09 4,739.69 4,738.76 4,739.38 0.0K
10:32 4,739.25 4,739.98 4,739.24 4,739.87 0.0K
10:33 4,739.79 4,739.79 4,737.21 4,737.21 0.0K
10:34 4,737.12 4,737.99 4,737.12 4,737.30 0.0K
10:35 4,737.42 4,738.45 4,737.42 4,738.45 0.0K
10:36 4,738.25 4,738.66 4,736.39 4,736.74 0.0K
10:37 4,736.57 4,737.15 4,736.06 4,736.06 0.0K
10:38 4,736.27 4,736.91 4,735.54 4,735.59 0.0K
10:39 4,735.81 4,736.75 4,735.70 4,736.64 0.0K
10:40 4,736.55 4,737.17 4,736.09 4,736.20 0.0K
10:41 4,736.19 4,737.10 4,735.50 4,737.10 0.0K
10:42 4,737.05 4,737.98 4,737.05 4,737.60 0.0K
10:43 4,737.55 4,738.19 4,737.23 4,738.04 0.0K
10:44 4,738.18 4,738.25 4,737.46 4,737.64 0.0K
10:45 4,737.75 4,737.75 4,737.13 4,737.38 0.0K
10:46 4,737.55 4,737.55 4,736.54 4,737.09 0.0K
10:47 4,737.04 4,738.46 4,737.04 4,738.07 0.0K
10:48 4,738.01 4,738.05 4,736.37 4,737.16 0.0K
10:49 4,737.16 4,737.26 4,736.30 4,736.30 0.0K
10:50 4,736.39 4,736.99 4,735.63 4,735.77 0.0K
10:51 4,735.71 4,736.86 4,735.26 4,735.26 0.0K
10:52 4,735.46 4,735.61 4,734.81 4,734.81 0.0K
10:53 4,734.60 4,735.07 4,734.31 4,735.07 0.0K
10:54 4,735.04 4,735.14 4,734.26 4,735.14 0.0K
10:55 4,735.15 4,736.37 4,735.04 4,736.09 0.0K
10:56 4,736.04 4,736.19 4,735.18 4,735.18 0.0K
10:57 4,735.27 4,736.27 4,735.27 4,735.65 0.0K
10:58 4,735.17 4,735.17 4,733.53 4,733.53 0.0K
10:59 4,734.04 4,735.05 4,734.04 4,734.60 0.0K
11:00 4,734.49 4,735.16 4,734.49 4,734.72 0.0K
11:01 4,734.85 4,735.47 4,734.85 4,735.37 0.0K
11:02 4,735.28 4,735.28 4,733.95 4,733.95 0.0K
11:03 4,734.10 4,734.30 4,733.04 4,733.04 0.0K
11:04 4,733.12 4,733.40 4,732.54 4,733.40 0.0K
11:05 4,733.07 4,733.22 4,732.73 4,732.66 0.0K
11:06 4,732.71 4,733.16 4,732.71 4,732.92 0.0K
11:07 4,732.79 4,733.51 4,732.79 4,733.51 0.0K
11:08 4,733.55 4,733.55 4,732.52 4,732.51 0.0K
11:09 4,732.72 4,732.76 4,731.54 4,732.22 0.0K
11:10 4,732.19 4,733.17 4,732.19 4,732.70 0.0K
11:11 4,732.42 4,732.64 4,731.81 4,732.08 0.0K
11:12 4,732.11 4,732.86 4,732.11 4,732.45 0.0K
11:13 4,732.21 4,732.44 4,732.01 4,732.01 0.0K
11:14 4,732.04 4,732.05 4,731.63 4,731.71 0.0K
11:15 4,731.59 4,731.76 4,730.99 4,731.08 0.0K
11:16 4,731.22 4,731.62 4,728.86 4,728.86 0.0K
11:17 4,729.16 4,729.45 4,728.80 4,729.41 0.0K
11:18 4,729.19 4,729.25 4,728.10 4,728.10 0.0K
11:19 4,727.92 4,728.18 4,727.34 4,727.58 0.0K
11:20 4,727.42 4,727.48 4,726.69 4,726.87 0.0K
11:21 4,726.86 4,728.19 4,726.83 4,727.60 0.0K
11:22 4,727.66 4,727.66 4,727.03 4,727.18 0.0K
11:23 4,727.04 4,727.97 4,727.04 4,727.10 0.0K
11:24 4,727.07 4,727.75 4,726.84 4,727.69 0.0K
11:25 4,727.50 4,727.85 4,726.76 4,726.76 0.0K
11:26 4,727.05 4,728.73 4,727.05 4,728.73 0.0K
11:27 4,729.00 4,729.21 4,728.51 4,728.63 0.0K
11:28 4,728.75 4,730.12 4,728.75 4,730.12 0.0K
11:29 4,730.01 4,730.27 4,729.30 4,729.38 0.0K
11:30 4,729.37 4,729.59 4,727.94 4,727.94 0.0K
11:31 4,727.88 4,728.82 4,727.71 4,727.72 0.0K
11:32 4,727.68 4,727.68 4,726.25 4,726.25 0.0K
11:33 4,726.35 4,726.87 4,726.16 4,726.59 0.0K
11:34 4,726.60 4,727.32 4,726.31 4,727.11 0.0K
11:35 4,727.09 4,727.09 4,726.88 4,726.97 0.0K
11:36 4,727.13 4,728.09 4,727.13 4,727.91 0.0K
11:37 4,727.81 4,729.21 4,727.81 4,729.12 0.0K
11:38 4,729.05 4,730.76 4,729.05 4,730.76 0.0K
11:39 4,730.86 4,731.33 4,730.82 4,730.84 0.0K
11:40 4,730.54 4,731.21 4,730.33 4,730.81 0.0K
11:41 4,730.76 4,731.65 4,730.49 4,731.65 0.0K
11:42 4,731.82 4,731.95 4,731.72 4,731.70 0.0K
11:43 4,731.64 4,731.64 4,731.33 4,731.41 0.0K
11:44 4,731.53 4,732.81 4,731.53 4,732.72 0.0K
11:45 4,732.91 4,733.69 4,732.68 4,733.53 0.0K
11:46 4,733.62 4,733.62 4,732.30 4,733.03 0.0K
11:47 4,732.99 4,732.99 4,732.43 4,732.55 0.0K
11:48 4,732.46 4,732.76 4,732.46 4,732.67 0.0K
11:49 4,732.59 4,733.46 4,732.59 4,733.48 0.0K
11:50 4,733.70 4,734.57 4,733.52 4,734.57 0.0K
11:51 4,734.36 4,734.75 4,734.34 4,734.75 0.0K
11:52 4,734.68 4,734.86 4,734.26 4,734.26 0.0K
11:53 4,734.29 4,734.35 4,734.03 4,734.35 0.0K
11:54 4,734.36 4,734.89 4,734.36 4,734.76 0.0K
11:55 4,734.71 4,734.71 4,734.25 4,734.37 0.0K
11:56 4,734.40 4,734.40 4,733.82 4,733.92 0.0K
11:57 4,733.94 4,734.18 4,733.94 4,734.05 0.0K
11:58 4,734.13 4,734.13 4,733.32 4,733.26 0.0K
11:59 4,733.06 4,733.42 4,733.00 4,732.95 0.0K
12:00 4,732.71 4,732.95 4,732.50 4,732.80 0.0K
12:01 4,732.75 4,732.75 4,732.26 4,732.51 0.0K
12:02 4,732.47 4,732.57 4,731.64 4,731.64 0.0K
12:03 4,731.42 4,731.87 4,731.26 4,731.56 0.0K
12:04 4,731.51 4,731.98 4,731.22 4,731.58 0.0K
12:05 4,731.63 4,732.08 4,731.20 4,731.68 0.0K
12:06 4,731.48 4,732.07 4,731.36 4,732.07 0.0K
12:07 4,732.15 4,732.60 4,731.34 4,731.34 0.0K
12:08 4,731.33 4,731.52 4,731.01 4,731.14 0.0K
12:09 4,731.07 4,731.78 4,731.02 4,731.78 0.0K
12:10 4,731.71 4,732.66 4,731.71 4,732.40 0.0K
12:11 4,732.31 4,732.58 4,732.04 4,732.52 0.0K
12:12 4,732.48 4,732.95 4,732.31 4,732.59 0.0K
12:13 4,732.30 4,733.17 4,732.04 4,733.17 0.0K
12:14 4,733.07 4,733.07 4,732.43 4,732.45 0.0K
12:15 4,732.20 4,733.15 4,731.83 4,733.15 0.0K
12:16 4,733.16 4,733.16 4,732.68 4,732.78 0.0K
12:17 4,732.79 4,733.00 4,732.12 4,732.12 0.0K
12:18 4,731.94 4,732.08 4,731.74 4,732.02 0.0K
12:19 4,732.19 4,732.44 4,730.60 4,730.60 0.0K
12:20 4,730.63 4,730.84 4,730.07 4,730.29 0.0K
12:21 4,730.25 4,730.55 4,730.01 4,730.13 0.0K
12:22 4,730.01 4,730.01 4,728.69 4,728.70 0.0K
12:23 4,728.65 4,729.27 4,728.33 4,729.27 0.0K
12:24 4,729.67 4,730.05 4,729.63 4,729.89 0.0K
12:25 4,729.92 4,730.36 4,729.73 4,729.67 0.0K
12:26 4,729.65 4,729.92 4,729.19 4,729.30 0.0K
12:27 4,729.45 4,729.57 4,728.99 4,729.11 0.0K
12:28 4,729.11 4,729.20 4,728.72 4,728.71 0.0K
12:29 4,728.71 4,729.15 4,728.71 4,728.65 0.0K
12:30 4,728.64 4,729.25 4,728.64 4,729.23 0.0K
12:31 4,729.05 4,729.31 4,728.74 4,729.00 0.0K
12:32 4,729.06 4,729.40 4,729.01 4,729.13 0.0K
12:33 4,729.08 4,729.08 4,728.30 4,728.30 0.0K
12:34 4,728.34 4,728.87 4,728.34 4,728.75 0.0K
12:35 4,728.78 4,728.78 4,728.13 4,728.20 0.0K
12:36 4,728.30 4,728.76 4,727.99 4,727.99 0.0K
12:37 4,728.00 4,728.00 4,727.78 4,727.81 0.0K
12:38 4,727.80 4,728.15 4,727.68 4,728.11 0.0K
12:39 4,728.07 4,728.07 4,727.04 4,727.08 0.0K
12:40 4,726.99 4,726.99 4,726.13 4,726.36 0.0K
12:41 4,726.45 4,727.03 4,726.32 4,726.51 0.0K
12:42 4,726.59 4,727.26 4,726.54 4,726.83 0.0K
12:43 4,726.65 4,726.65 4,726.14 4,726.46 0.0K
12:44 4,726.50 4,726.50 4,725.57 4,725.57 0.0K
12:45 4,725.57 4,725.70 4,725.12 4,725.12 0.0K
12:46 4,725.53 4,726.15 4,725.53 4,726.04 0.0K
12:47 4,726.06 4,726.62 4,725.76 4,726.53 0.0K
12:48 4,726.55 4,726.95 4,726.40 4,726.40 0.0K
12:49 4,726.25 4,726.36 4,725.74 4,725.85 0.0K
12:50 4,726.03 4,726.93 4,725.73 4,726.93 0.0K
12:51 4,727.00 4,727.88 4,726.69 4,727.88 0.0K
12:52 4,727.91 4,728.16 4,727.84 4,728.16 0.0K
12:53 4,728.49 4,728.75 4,728.19 4,728.48 0.0K
12:54 4,728.64 4,728.75 4,728.34 4,728.55 0.0K
12:55 4,728.58 4,729.84 4,728.58 4,729.84 0.0K
12:56 4,729.87 4,729.98 4,729.34 4,729.48 0.0K
12:57 4,729.45 4,730.78 4,729.45 4,730.74 0.0K
12:58 4,730.75 4,730.75 4,730.64 4,730.62 0.0K
12:59 4,730.69 4,730.69 4,730.35 4,730.65 0.0K
13:00 4,730.65 4,730.65 4,729.83 4,730.28 0.0K
13:01 4,730.24 4,730.42 4,730.24 4,730.36 0.0K
13:02 4,730.35 4,732.86 4,730.35 4,732.71 0.0K
13:03 4,732.58 4,732.80 4,732.47 4,732.54 0.0K
13:04 4,732.46 4,733.10 4,732.46 4,732.97 0.0K
13:05 4,733.01 4,733.76 4,733.01 4,733.32 0.0K
13:06 4,733.40 4,733.40 4,732.64 4,732.68 0.0K
13:07 4,732.63 4,732.63 4,732.05 4,732.21 0.0K
13:08 4,732.15 4,732.77 4,732.11 4,732.46 0.0K
13:09 4,732.53 4,732.76 4,732.27 4,732.76 0.0K
13:10 4,732.80 4,732.80 4,732.32 4,732.84 0.0K
13:11 4,732.80 4,732.86 4,732.06 4,732.17 0.0K
13:12 4,732.13 4,732.71 4,732.13 4,732.71 0.0K
13:13 4,732.72 4,732.72 4,731.70 4,731.70 0.0K
13:14 4,731.79 4,731.86 4,731.59 4,731.75 0.0K
13:15 4,731.82 4,732.05 4,731.64 4,731.67 0.0K
13:16 4,731.68 4,731.88 4,731.32 4,731.32 0.0K
13:17 4,731.36 4,731.76 4,731.21 4,731.74 0.0K
13:18 4,731.61 4,731.72 4,730.80 4,730.80 0.0K
13:19 4,730.74 4,730.74 4,729.83 4,729.83 0.0K
13:20 4,729.94 4,730.06 4,729.52 4,729.52 0.0K
13:21 4,729.54 4,730.26 4,729.42 4,729.42 0.0K
13:22 4,729.34 4,729.37 4,728.30 4,728.30 0.0K
13:23 4,728.34 4,728.36 4,727.34 4,727.34 0.0K
13:24 4,727.41 4,727.88 4,727.34 4,727.91 0.0K
13:25 4,727.87 4,727.87 4,726.74 4,726.77 0.0K
13:26 4,726.94 4,727.18 4,725.01 4,725.09 0.0K
13:27 4,725.34 4,725.48 4,725.01 4,724.98 0.0K
13:28 4,724.97 4,725.35 4,724.75 4,724.90 0.0K
13:29 4,724.94 4,725.25 4,724.76 4,725.25 0.0K
13:30 4,725.22 4,725.27 4,724.94 4,724.88 0.0K
13:31 4,724.67 4,724.67 4,724.41 4,724.55 0.0K
13:32 4,724.54 4,725.41 4,724.54 4,725.30 0.0K
13:33 4,725.13 4,725.95 4,725.04 4,725.95 0.0K
13:34 4,725.94 4,726.99 4,725.81 4,726.99 0.0K
13:35 4,727.00 4,727.59 4,726.93 4,726.93 0.0K
13:36 4,726.91 4,727.37 4,726.91 4,727.37 0.0K
13:37 4,727.43 4,728.04 4,727.43 4,727.54 0.0K
13:38 4,727.35 4,727.35 4,725.83 4,725.83 0.0K
13:39 4,725.95 4,726.40 4,725.93 4,725.97 0.0K
13:40 4,726.00 4,726.83 4,725.66 4,726.83 0.0K
13:41 4,726.84 4,727.65 4,726.84 4,727.44 0.0K
13:42 4,727.51 4,727.68 4,727.33 4,727.45 0.0K
13:43 4,727.65 4,727.65 4,727.03 4,727.03 0.0K
13:44 4,727.10 4,727.31 4,726.72 4,726.79 0.0K
13:45 4,726.72 4,726.72 4,726.31 4,726.30 0.0K
13:46 4,726.36 4,726.59 4,726.22 4,726.36 0.0K
13:47 4,726.19 4,726.19 4,725.14 4,725.30 0.0K
13:48 4,725.14 4,725.99 4,724.98 4,725.99 0.0K
13:49 4,725.90 4,726.06 4,725.50 4,725.80 0.0K
13:50 4,725.77 4,726.61 4,725.77 4,726.31 0.0K
13:51 4,726.29 4,726.29 4,725.24 4,725.24 0.0K
13:52 4,725.09 4,725.20 4,724.40 4,724.40 0.0K
13:53 4,724.40 4,724.71 4,723.54 4,723.54 0.0K
13:54 4,723.27 4,724.25 4,723.27 4,724.21 0.0K
13:55 4,724.04 4,724.04 4,722.83 4,722.94 0.0K
13:56 4,722.84 4,723.10 4,722.84 4,722.85 0.0K
13:57 4,722.79 4,723.82 4,722.79 4,723.82 0.0K
13:58 4,723.76 4,724.76 4,723.52 4,724.65 0.0K
13:59 4,724.52 4,724.98 4,724.31 4,724.98 0.0K
14:00 4,724.94 4,725.28 4,724.94 4,724.94 0.0K
14:01 4,724.88 4,724.88 4,724.62 4,724.79 0.0K
14:02 4,724.92 4,725.50 4,724.92 4,725.45 0.0K
14:03 4,725.37 4,725.63 4,725.24 4,725.55 0.0K
14:04 4,725.58 4,725.58 4,725.24 4,725.34 0.0K
14:05 4,725.22 4,725.22 4,724.12 4,724.16 0.0K
14:06 4,724.28 4,724.28 4,723.98 4,724.10 0.0K
14:07 4,724.26 4,724.26 4,723.81 4,723.81 0.0K
14:08 4,723.97 4,724.10 4,723.53 4,723.98 0.0K
14:09 4,723.95 4,723.95 4,723.28 4,723.28 0.0K
14:10 4,723.17 4,723.81 4,723.08 4,723.69 0.0K
14:11 4,723.76 4,723.95 4,723.63 4,723.62 0.0K
14:12 4,723.67 4,723.78 4,722.94 4,722.94 0.0K
14:13 4,722.81 4,722.81 4,722.21 4,722.53 0.0K
14:14 4,722.75 4,723.46 4,722.58 4,723.32 0.0K
14:15 4,723.20 4,723.29 4,722.30 4,722.30 0.0K
14:16 4,722.25 4,722.25 4,721.59 4,721.64 0.0K
14:17 4,721.62 4,722.36 4,721.62 4,722.32 0.0K
14:18 4,722.25 4,722.25 4,721.17 4,721.42 0.0K
14:19 4,721.41 4,721.41 4,719.53 4,719.74 0.0K
14:20 4,719.56 4,720.83 4,719.56 4,719.80 0.0K
14:21 4,719.56 4,720.08 4,719.32 4,719.98 0.0K
14:22 4,720.16 4,720.91 4,719.89 4,720.91 0.0K
14:23 4,720.90 4,720.90 4,719.63 4,720.12 0.0K
14:24 4,720.12 4,720.49 4,719.49 4,720.06 0.0K
14:25 4,720.03 4,720.03 4,718.97 4,719.09 0.0K
14:26 4,719.08 4,719.18 4,718.19 4,718.93 0.0K
14:27 4,719.04 4,719.06 4,718.72 4,719.02 0.0K
14:28 4,719.30 4,720.65 4,719.30 4,720.65 0.0K
14:29 4,720.42 4,720.42 4,719.31 4,719.96 0.0K
14:30 4,719.98 4,720.33 4,719.55 4,719.83 0.0K
14:31 4,719.88 4,721.02 4,719.88 4,720.74 0.0K
14:32 4,720.66 4,720.97 4,720.41 4,720.41 0.0K
14:33 4,720.42 4,721.89 4,720.28 4,721.89 0.0K
14:34 4,722.00 4,722.86 4,722.00 4,722.85 0.0K
14:35 4,722.78 4,722.78 4,722.04 4,721.95 0.0K
14:36 4,721.80 4,721.95 4,721.11 4,721.11 0.0K
14:37 4,721.16 4,721.79 4,721.11 4,721.26 0.0K
14:38 4,721.61 4,721.78 4,720.32 4,720.39 0.0K
14:39 4,720.35 4,721.53 4,720.22 4,721.14 0.0K
14:40 4,721.21 4,722.31 4,721.11 4,722.09 0.0K
14:41 4,722.19 4,722.19 4,721.67 4,721.76 0.0K
14:42 4,722.02 4,722.08 4,721.44 4,721.83 0.0K
14:43 4,721.81 4,722.18 4,721.43 4,721.43 0.0K
14:44 4,721.41 4,722.06 4,721.33 4,721.33 0.0K
14:45 4,721.42 4,721.97 4,721.42 4,721.61 0.0K
14:46 4,721.59 4,721.65 4,720.55 4,720.55 0.0K
14:47 4,720.74 4,720.74 4,719.46 4,719.46 0.0K
14:48 4,719.54 4,719.82 4,718.78 4,718.78 0.0K
14:49 4,718.85 4,719.55 4,718.85 4,719.64 0.0K
14:50 4,719.55 4,719.55 4,718.84 4,718.84 0.0K
14:51 4,718.93 4,719.25 4,718.37 4,718.37 0.0K
14:52 4,718.47 4,719.04 4,718.31 4,718.61 0.0K
14:53 4,718.40 4,719.17 4,718.10 4,719.16 0.0K
14:54 4,719.16 4,719.16 4,718.83 4,719.24 0.0K
14:55 4,719.33 4,720.35 4,719.19 4,720.35 0.0K
14:56 4,720.28 4,721.67 4,720.19 4,721.67 0.0K
14:57 4,721.58 4,722.35 4,721.58 4,722.35 0.0K
14:58 4,722.44 4,723.05 4,722.44 4,722.97 0.0K
14:59 4,722.95 4,722.95 4,722.44 4,722.58 0.0K
15:00 4,722.58 4,723.40 4,722.31 4,722.97 0.0K
15:01 4,723.04 4,723.47 4,722.79 4,722.79 0.0K
15:02 4,722.83 4,722.83 4,720.90 4,720.95 0.0K
15:03 4,721.04 4,721.18 4,719.81 4,720.11 0.0K
15:04 4,720.18 4,720.18 4,719.86 4,719.91 0.0K
15:05 4,719.88 4,720.67 4,719.84 4,720.38 0.0K
15:06 4,720.41 4,720.41 4,718.88 4,718.88 0.0K
15:07 4,718.88 4,719.43 4,718.83 4,719.02 0.0K
15:08 4,718.93 4,719.17 4,718.14 4,718.08 0.0K
15:09 4,717.97 4,717.97 4,716.92 4,717.50 0.0K
15:10 4,717.26 4,717.58 4,717.23 4,717.37 0.0K
15:11 4,717.20 4,717.40 4,717.07 4,717.10 0.0K
15:12 4,717.11 4,717.11 4,715.73 4,715.92 0.0K
15:13 4,715.72 4,715.72 4,714.61 4,714.94 0.0K
15:14 4,715.00 4,715.11 4,714.31 4,714.28 0.0K
15:15 4,714.36 4,716.20 4,714.34 4,716.20 0.0K
15:16 4,716.25 4,716.60 4,716.12 4,716.20 0.0K
15:17 4,716.21 4,716.25 4,715.43 4,715.43 0.0K
15:18 4,715.41 4,717.02 4,715.41 4,716.96 0.0K
15:19 4,716.92 4,717.37 4,716.84 4,717.38 0.0K
15:20 4,717.31 4,717.31 4,715.14 4,715.36 0.0K
15:21 4,715.39 4,715.39 4,713.05 4,713.16 0.0K
15:22 4,713.30 4,714.60 4,713.30 4,713.92 0.0K
15:23 4,713.96 4,714.62 4,713.96 4,714.28 0.0K
15:24 4,714.26 4,714.87 4,714.13 4,714.87 0.0K
15:25 4,714.83 4,715.59 4,714.83 4,715.54 0.0K
15:26 4,715.42 4,715.42 4,714.63 4,714.68 0.0K
15:27 4,714.67 4,714.67 4,713.92 4,713.92 0.0K
15:28 4,713.88 4,714.28 4,713.66 4,714.28 0.0K
15:29 4,714.22 4,714.96 4,714.22 4,714.24 0.0K
15:30 4,714.26 4,715.17 4,714.17 4,715.17 0.0K
15:31 4,715.16 4,715.58 4,714.83 4,715.58 0.0K
15:32 4,715.58 4,717.07 4,715.44 4,717.02 0.0K
15:33 4,717.13 4,717.87 4,717.13 4,717.87 0.0K
15:34 4,717.79 4,718.38 4,717.02 4,717.02 0.0K
15:35 4,717.18 4,718.09 4,717.18 4,718.09 0.0K
15:36 4,717.98 4,717.98 4,716.18 4,716.18 0.0K
15:37 4,716.32 4,716.68 4,715.59 4,715.59 0.0K
15:38 4,715.43 4,715.54 4,714.83 4,715.23 0.0K
15:39 4,715.17 4,715.17 4,713.75 4,713.78 0.0K
15:40 4,713.68 4,714.26 4,713.08 4,714.13 0.0K
15:41 4,714.62 4,715.86 4,714.62 4,715.28 0.0K
15:42 4,715.51 4,716.06 4,715.37 4,715.99 0.0K
15:43 4,716.13 4,718.70 4,716.13 4,718.70 0.0K
15:44 4,718.79 4,720.51 4,718.73 4,720.51 0.0K
15:45 4,720.69 4,720.97 4,719.98 4,720.76 0.0K
15:46 4,720.76 4,721.08 4,720.30 4,720.28 0.0K
15:47 4,720.34 4,721.12 4,720.13 4,721.01 0.0K
15:48 4,721.02 4,721.96 4,721.02 4,721.40 0.0K
15:49 4,721.42 4,721.80 4,721.31 4,721.43 0.0K
15:50 4,722.55 4,724.13 4,721.92 4,722.84 0.0K
15:51 4,723.11 4,724.31 4,722.94 4,722.94 0.0K
15:52 4,722.83 4,723.73 4,722.73 4,723.67 0.0K
15:53 4,723.94 4,724.58 4,723.94 4,724.58 0.0K
15:54 4,724.82 4,725.16 4,723.79 4,724.09 0.0K
15:55 4,724.50 4,726.07 4,724.50 4,726.07 0.0K
15:56 4,725.84 4,726.52 4,725.70 4,726.52 0.0K
15:57 4,726.83 4,727.44 4,726.52 4,726.83 0.0K
15:58 4,726.82 4,726.82 4,725.63 4,725.63 0.0K
15:59 4,725.94 4,726.06 4,724.23 4,724.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available