NQ US Benchmark

NQUSB
🏛️ usa →
4,803.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,724.63 4,740.19 4,724.63 4,737.60 0.0K
09:31 4,736.73 4,740.91 4,736.73 4,740.17 0.0K
09:32 4,740.14 4,741.29 4,739.96 4,740.18 0.0K
09:33 4,740.00 4,741.57 4,739.41 4,741.51 0.0K
09:34 4,741.96 4,742.07 4,740.17 4,741.12 0.0K
09:35 4,741.25 4,741.88 4,740.45 4,740.67 0.0K
09:36 4,740.87 4,741.04 4,737.20 4,737.89 0.0K
09:37 4,738.12 4,740.01 4,738.01 4,738.91 0.0K
09:38 4,738.49 4,738.83 4,737.43 4,738.20 0.0K
09:39 4,738.19 4,738.31 4,736.65 4,737.27 0.0K
09:40 4,737.37 4,739.72 4,737.37 4,739.27 0.0K
09:41 4,739.05 4,739.20 4,737.10 4,737.62 0.0K
09:42 4,737.16 4,737.16 4,735.84 4,735.89 0.0K
09:43 4,735.83 4,737.62 4,735.71 4,736.71 0.0K
09:44 4,736.32 4,736.69 4,735.93 4,736.63 0.0K
09:45 4,736.76 4,736.76 4,734.81 4,735.43 0.0K
09:46 4,735.90 4,740.02 4,735.90 4,740.02 0.0K
09:47 4,740.20 4,740.54 4,739.31 4,739.90 0.0K
09:48 4,740.22 4,741.77 4,740.22 4,741.67 0.0K
09:49 4,741.95 4,742.12 4,740.99 4,741.27 0.0K
09:50 4,741.19 4,741.59 4,740.13 4,741.03 0.0K
09:51 4,741.39 4,742.61 4,741.33 4,742.47 0.0K
09:52 4,742.54 4,743.37 4,742.04 4,743.37 0.0K
09:53 4,743.40 4,745.66 4,743.40 4,745.64 0.0K
09:54 4,745.67 4,746.48 4,745.58 4,746.21 0.0K
09:55 4,746.23 4,746.65 4,745.20 4,746.08 0.0K
09:56 4,746.00 4,747.23 4,745.60 4,747.23 0.0K
09:57 4,747.27 4,749.25 4,747.27 4,749.24 0.0K
09:58 4,749.21 4,749.35 4,748.43 4,748.73 0.0K
09:59 4,748.64 4,749.67 4,748.37 4,749.28 0.0K
10:00 4,749.66 4,749.75 4,748.18 4,748.17 0.0K
10:01 4,749.04 4,749.80 4,749.04 4,749.40 0.0K
10:02 4,749.49 4,750.39 4,749.40 4,749.51 0.0K
10:03 4,749.60 4,750.43 4,749.44 4,750.43 0.0K
10:04 4,750.60 4,751.32 4,750.44 4,751.04 0.0K
10:05 4,751.15 4,751.81 4,751.13 4,751.29 0.0K
10:06 4,752.01 4,753.37 4,752.01 4,752.84 0.0K
10:07 4,753.03 4,753.60 4,752.74 4,753.45 0.0K
10:08 4,753.48 4,754.07 4,753.32 4,754.07 0.0K
10:09 4,754.21 4,754.21 4,752.26 4,752.37 0.0K
10:10 4,752.69 4,752.69 4,750.87 4,750.87 0.0K
10:11 4,750.83 4,752.67 4,750.83 4,751.72 0.0K
10:12 4,751.81 4,752.45 4,751.62 4,751.95 0.0K
10:13 4,751.64 4,752.63 4,751.36 4,751.48 0.0K
10:14 4,751.57 4,751.71 4,750.14 4,750.16 0.0K
10:15 4,750.41 4,751.21 4,750.30 4,751.02 0.0K
10:16 4,751.04 4,751.04 4,749.83 4,750.40 0.0K
10:17 4,750.41 4,752.77 4,750.41 4,752.66 0.0K
10:18 4,752.86 4,752.86 4,751.38 4,751.38 0.0K
10:19 4,751.73 4,752.11 4,750.46 4,750.57 0.0K
10:20 4,750.65 4,752.00 4,750.65 4,751.24 0.0K
10:21 4,751.36 4,752.35 4,751.14 4,751.21 0.0K
10:22 4,751.76 4,752.03 4,750.59 4,750.93 0.0K
10:23 4,750.90 4,751.70 4,750.90 4,751.35 0.0K
10:24 4,751.34 4,753.02 4,751.34 4,752.72 0.0K
10:25 4,752.81 4,753.07 4,752.49 4,752.89 0.0K
10:26 4,752.76 4,753.25 4,752.76 4,752.80 0.0K
10:27 4,752.66 4,752.81 4,751.04 4,751.77 0.0K
10:28 4,752.04 4,752.65 4,751.82 4,752.38 0.0K
10:29 4,752.12 4,752.73 4,752.12 4,752.51 0.0K
10:30 4,752.45 4,752.78 4,752.31 4,752.68 0.0K
10:31 4,753.13 4,754.22 4,752.86 4,754.22 0.0K
10:32 4,754.12 4,755.05 4,754.12 4,754.84 0.0K
10:33 4,754.85 4,756.09 4,754.85 4,756.09 0.0K
10:34 4,756.13 4,757.45 4,756.13 4,757.48 0.0K
10:35 4,757.45 4,757.97 4,757.14 4,757.93 0.0K
10:36 4,758.06 4,758.06 4,757.29 4,758.00 0.0K
10:37 4,758.07 4,758.07 4,757.53 4,757.62 0.0K
10:38 4,757.70 4,758.15 4,757.70 4,758.02 0.0K
10:39 4,757.92 4,759.16 4,757.92 4,759.16 0.0K
10:40 4,759.12 4,759.58 4,759.12 4,759.25 0.0K
10:41 4,759.40 4,759.78 4,759.01 4,759.32 0.0K
10:42 4,759.42 4,759.88 4,759.42 4,759.82 0.0K
10:43 4,759.88 4,760.15 4,759.61 4,759.70 0.0K
10:44 4,759.59 4,760.61 4,759.59 4,760.61 0.0K
10:45 4,760.72 4,760.90 4,758.91 4,758.91 0.0K
10:46 4,759.36 4,759.76 4,759.28 4,759.29 0.0K
10:47 4,759.26 4,759.38 4,758.54 4,759.25 0.0K
10:48 4,759.32 4,759.35 4,758.99 4,759.29 0.0K
10:49 4,759.22 4,759.67 4,759.22 4,759.23 0.0K
10:50 4,759.55 4,759.76 4,758.60 4,758.60 0.0K
10:51 4,758.41 4,758.84 4,757.42 4,757.42 0.0K
10:52 4,757.34 4,757.42 4,756.35 4,756.44 0.0K
10:53 4,756.35 4,757.41 4,756.29 4,757.41 0.0K
10:54 4,757.55 4,758.45 4,757.55 4,758.32 0.0K
10:55 4,758.23 4,758.70 4,756.23 4,756.81 0.0K
10:56 4,756.81 4,756.92 4,755.83 4,756.82 0.0K
10:57 4,756.56 4,757.43 4,756.56 4,757.32 0.0K
10:58 4,757.36 4,758.26 4,757.36 4,758.03 0.0K
10:59 4,758.01 4,758.90 4,758.01 4,758.73 0.0K
11:00 4,758.85 4,759.38 4,758.71 4,759.16 0.0K
11:01 4,759.28 4,759.86 4,759.24 4,759.39 0.0K
11:02 4,759.38 4,759.70 4,759.28 4,759.37 0.0K
11:03 4,759.50 4,760.43 4,759.50 4,760.04 0.0K
11:04 4,760.06 4,760.06 4,759.31 4,759.32 0.0K
11:05 4,759.36 4,759.58 4,759.06 4,759.31 0.0K
11:06 4,759.54 4,759.85 4,759.54 4,759.92 0.0K
11:07 4,759.77 4,759.86 4,759.48 4,759.62 0.0K
11:08 4,759.51 4,759.93 4,759.08 4,759.18 0.0K
11:09 4,759.26 4,759.45 4,758.54 4,758.54 0.0K
11:10 4,758.55 4,759.11 4,758.50 4,758.64 0.0K
11:11 4,758.72 4,759.08 4,758.30 4,758.96 0.0K
11:12 4,758.91 4,760.07 4,758.91 4,760.07 0.0K
11:13 4,759.78 4,759.97 4,759.44 4,759.44 0.0K
11:14 4,759.41 4,759.85 4,759.13 4,759.65 0.0K
11:15 4,759.75 4,759.75 4,759.38 4,759.54 0.0K
11:16 4,759.41 4,761.49 4,759.41 4,761.49 0.0K
11:17 4,761.61 4,762.26 4,761.26 4,762.26 0.0K
11:18 4,762.36 4,764.34 4,762.36 4,764.29 0.0K
11:19 4,764.41 4,764.55 4,764.20 4,764.42 0.0K
11:20 4,764.50 4,764.69 4,764.03 4,764.06 0.0K
11:21 4,764.31 4,764.45 4,763.35 4,763.35 0.0K
11:22 4,763.46 4,763.65 4,763.09 4,763.09 0.0K
11:23 4,762.96 4,763.57 4,762.94 4,763.41 0.0K
11:24 4,763.51 4,763.95 4,762.52 4,762.52 0.0K
11:25 4,762.97 4,764.39 4,762.97 4,764.25 0.0K
11:26 4,763.89 4,764.08 4,763.44 4,763.44 0.0K
11:27 4,763.49 4,763.90 4,763.10 4,763.31 0.0K
11:28 4,763.66 4,764.35 4,763.62 4,764.29 0.0K
11:29 4,764.17 4,764.17 4,763.73 4,764.06 0.0K
11:30 4,764.21 4,765.06 4,764.21 4,765.06 0.0K
11:31 4,765.05 4,765.75 4,764.77 4,765.75 0.0K
11:32 4,765.74 4,765.74 4,765.11 4,765.11 0.0K
11:33 4,765.13 4,765.97 4,765.04 4,765.55 0.0K
11:34 4,765.60 4,765.67 4,765.20 4,765.27 0.0K
11:35 4,765.22 4,765.30 4,764.81 4,764.96 0.0K
11:36 4,764.98 4,765.24 4,764.16 4,764.16 0.0K
11:37 4,764.09 4,764.87 4,764.00 4,764.84 0.0K
11:38 4,764.80 4,764.80 4,763.19 4,763.19 0.0K
11:39 4,763.34 4,763.48 4,762.54 4,762.65 0.0K
11:40 4,762.62 4,762.78 4,762.04 4,762.40 0.0K
11:41 4,762.42 4,762.98 4,762.26 4,762.90 0.0K
11:42 4,762.92 4,763.19 4,762.54 4,762.66 0.0K
11:43 4,762.75 4,763.03 4,762.27 4,762.27 0.0K
11:44 4,762.43 4,762.43 4,762.11 4,762.18 0.0K
11:45 4,762.17 4,762.17 4,761.74 4,761.75 0.0K
11:46 4,761.64 4,761.64 4,760.12 4,760.14 0.0K
11:47 4,760.13 4,760.13 4,759.53 4,760.06 0.0K
11:48 4,759.97 4,759.97 4,759.58 4,759.82 0.0K
11:49 4,759.82 4,759.82 4,759.22 4,759.49 0.0K
11:50 4,759.60 4,760.56 4,759.60 4,760.48 0.0K
11:51 4,760.48 4,761.28 4,760.48 4,761.28 0.0K
11:52 4,761.38 4,762.16 4,761.38 4,762.12 0.0K
11:53 4,761.96 4,762.37 4,761.83 4,761.86 0.0K
11:54 4,761.77 4,762.68 4,761.77 4,762.68 0.0K
11:55 4,762.58 4,762.96 4,762.58 4,762.71 0.0K
11:56 4,762.69 4,763.37 4,762.69 4,762.91 0.0K
11:57 4,762.84 4,763.22 4,762.71 4,762.94 0.0K
11:58 4,762.94 4,763.01 4,762.74 4,762.91 0.0K
11:59 4,762.89 4,762.89 4,762.64 4,762.59 0.0K
12:00 4,762.52 4,763.36 4,762.24 4,763.36 0.0K
12:01 4,763.32 4,763.88 4,763.32 4,763.88 0.0K
12:02 4,763.90 4,764.10 4,763.84 4,763.84 0.0K
12:03 4,763.65 4,764.76 4,763.63 4,764.61 0.0K
12:04 4,765.23 4,765.38 4,765.10 4,765.25 0.0K
12:05 4,765.26 4,765.26 4,764.82 4,764.82 0.0K
12:06 4,764.84 4,764.87 4,764.68 4,764.75 0.0K
12:07 4,764.85 4,765.26 4,764.84 4,765.16 0.0K
12:08 4,765.22 4,765.40 4,765.09 4,765.22 0.0K
12:09 4,765.18 4,765.47 4,765.09 4,765.18 0.0K
12:10 4,765.13 4,765.58 4,765.13 4,765.48 0.0K
12:11 4,765.34 4,765.34 4,765.01 4,765.06 0.0K
12:12 4,765.05 4,765.36 4,765.05 4,765.26 0.0K
12:13 4,765.46 4,765.46 4,764.97 4,764.97 0.0K
12:14 4,765.07 4,765.19 4,764.78 4,764.78 0.0K
12:15 4,764.91 4,765.81 4,764.69 4,765.73 0.0K
12:16 4,765.66 4,765.66 4,765.11 4,765.23 0.0K
12:17 4,765.16 4,765.48 4,764.91 4,764.91 0.0K
12:18 4,764.80 4,764.92 4,764.33 4,764.92 0.0K
12:19 4,764.75 4,765.59 4,764.75 4,765.59 0.0K
12:20 4,765.58 4,765.79 4,765.30 4,765.43 0.0K
12:21 4,765.37 4,765.76 4,765.37 4,765.76 0.0K
12:22 4,765.76 4,766.15 4,765.76 4,766.05 0.0K
12:23 4,766.19 4,766.25 4,765.94 4,765.94 0.0K
12:24 4,765.95 4,765.95 4,765.10 4,765.45 0.0K
12:25 4,765.49 4,765.77 4,765.49 4,765.72 0.0K
12:26 4,765.67 4,765.85 4,765.53 4,765.64 0.0K
12:27 4,765.65 4,765.75 4,765.09 4,765.11 0.0K
12:28 4,765.19 4,765.35 4,764.74 4,764.79 0.0K
12:29 4,764.84 4,764.96 4,764.05 4,764.05 0.0K
12:30 4,764.10 4,764.85 4,764.10 4,764.22 0.0K
12:31 4,764.13 4,764.25 4,763.93 4,763.93 0.0K
12:32 4,763.84 4,764.20 4,763.50 4,764.13 0.0K
12:33 4,764.15 4,764.26 4,764.01 4,764.03 0.0K
12:34 4,763.96 4,763.96 4,763.25 4,763.47 0.0K
12:35 4,763.57 4,763.57 4,762.99 4,763.01 0.0K
12:36 4,762.93 4,763.28 4,762.83 4,763.12 0.0K
12:37 4,762.98 4,763.36 4,762.91 4,763.36 0.0K
12:38 4,763.43 4,763.43 4,763.22 4,763.39 0.0K
12:39 4,763.40 4,763.97 4,763.40 4,763.84 0.0K
12:40 4,763.83 4,763.83 4,763.11 4,763.11 0.0K
12:41 4,763.12 4,763.36 4,762.83 4,762.96 0.0K
12:42 4,762.96 4,763.17 4,762.34 4,763.17 0.0K
12:43 4,763.24 4,763.35 4,763.11 4,763.35 0.0K
12:44 4,763.40 4,763.65 4,763.40 4,763.39 0.0K
12:45 4,763.43 4,763.55 4,763.21 4,763.21 0.0K
12:46 4,763.24 4,763.24 4,762.42 4,762.42 0.0K
12:47 4,762.31 4,762.78 4,762.31 4,762.60 0.0K
12:48 4,762.57 4,762.96 4,762.51 4,762.65 0.0K
12:49 4,762.55 4,763.16 4,762.55 4,763.08 0.0K
12:50 4,763.13 4,763.13 4,762.05 4,762.05 0.0K
12:51 4,762.02 4,762.28 4,762.02 4,762.03 0.0K
12:52 4,761.91 4,761.91 4,760.90 4,760.90 0.0K
12:53 4,760.89 4,761.35 4,760.72 4,761.13 0.0K
12:54 4,761.15 4,762.27 4,761.15 4,762.27 0.0K
12:55 4,762.28 4,762.28 4,761.73 4,762.15 0.0K
12:56 4,762.20 4,763.13 4,762.20 4,762.68 0.0K
12:57 4,762.71 4,763.15 4,762.50 4,763.15 0.0K
12:58 4,763.07 4,763.37 4,763.07 4,763.15 0.0K
12:59 4,763.27 4,763.27 4,762.49 4,762.49 0.0K
13:00 4,762.40 4,762.40 4,761.73 4,761.84 0.0K
13:01 4,761.90 4,762.19 4,761.90 4,762.05 0.0K
13:02 4,762.17 4,762.17 4,761.91 4,762.05 0.0K
13:03 4,761.95 4,762.29 4,761.90 4,762.29 0.0K
13:04 4,762.31 4,762.43 4,762.01 4,762.06 0.0K
13:05 4,761.98 4,762.18 4,761.73 4,761.79 0.0K
13:06 4,761.78 4,762.27 4,761.78 4,762.03 0.0K
13:07 4,762.06 4,762.27 4,761.53 4,762.29 0.0K
13:08 4,762.09 4,762.33 4,761.79 4,762.21 0.0K
13:09 4,762.13 4,762.96 4,762.03 4,762.82 0.0K
13:10 4,763.09 4,763.39 4,763.09 4,763.30 0.0K
13:11 4,763.33 4,764.55 4,763.33 4,764.29 0.0K
13:12 4,764.28 4,764.96 4,764.28 4,764.89 0.0K
13:13 4,764.95 4,765.17 4,764.81 4,764.86 0.0K
13:14 4,764.88 4,765.04 4,764.50 4,764.72 0.0K
13:15 4,764.65 4,764.77 4,764.24 4,764.49 0.0K
13:16 4,764.39 4,764.70 4,764.39 4,764.72 0.0K
13:17 4,764.71 4,764.71 4,764.43 4,764.62 0.0K
13:18 4,764.48 4,764.66 4,763.41 4,763.41 0.0K
13:19 4,763.42 4,763.61 4,763.31 4,763.57 0.0K
13:20 4,763.60 4,764.19 4,763.44 4,763.75 0.0K
13:21 4,763.67 4,763.79 4,763.33 4,763.73 0.0K
13:22 4,763.66 4,764.34 4,763.64 4,764.34 0.0K
13:23 4,764.50 4,764.56 4,764.16 4,764.16 0.0K
13:24 4,764.11 4,764.66 4,764.11 4,764.70 0.0K
13:25 4,764.58 4,765.36 4,764.58 4,765.33 0.0K
13:26 4,765.27 4,765.27 4,764.94 4,765.07 0.0K
13:27 4,765.07 4,765.15 4,764.52 4,764.68 0.0K
13:28 4,764.49 4,764.60 4,763.59 4,763.59 0.0K
13:29 4,763.50 4,763.50 4,762.91 4,762.90 0.0K
13:30 4,762.86 4,763.88 4,762.86 4,763.88 0.0K
13:31 4,763.93 4,764.10 4,763.63 4,763.92 0.0K
13:32 4,763.96 4,764.15 4,763.94 4,764.08 0.0K
13:33 4,764.03 4,764.79 4,764.03 4,764.77 0.0K
13:34 4,764.81 4,764.81 4,764.51 4,764.59 0.0K
13:35 4,764.58 4,764.95 4,764.44 4,764.78 0.0K
13:36 4,764.80 4,764.80 4,764.53 4,764.60 0.0K
13:37 4,764.52 4,764.76 4,764.43 4,764.43 0.0K
13:38 4,764.31 4,764.31 4,764.14 4,764.11 0.0K
13:39 4,763.94 4,763.94 4,763.54 4,763.79 0.0K
13:40 4,763.87 4,765.00 4,763.87 4,765.00 0.0K
13:41 4,765.05 4,765.15 4,764.61 4,764.90 0.0K
13:42 4,764.90 4,764.95 4,764.54 4,764.49 0.0K
13:43 4,764.53 4,765.00 4,764.53 4,765.00 0.0K
13:44 4,765.08 4,765.68 4,765.08 4,765.22 0.0K
13:45 4,765.28 4,765.45 4,764.32 4,764.32 0.0K
13:46 4,764.11 4,764.44 4,764.02 4,764.29 0.0K
13:47 4,764.37 4,764.37 4,763.77 4,763.77 0.0K
13:48 4,763.83 4,763.91 4,763.08 4,763.08 0.0K
13:49 4,762.92 4,763.46 4,762.92 4,762.98 0.0K
13:50 4,762.86 4,763.07 4,762.58 4,762.88 0.0K
13:51 4,762.83 4,762.83 4,762.24 4,762.63 0.0K
13:52 4,762.66 4,763.07 4,762.66 4,763.07 0.0K
13:53 4,763.00 4,763.73 4,762.94 4,763.73 0.0K
13:54 4,763.65 4,764.12 4,763.42 4,764.12 0.0K
13:55 4,763.98 4,763.98 4,763.73 4,764.00 0.0K
13:56 4,763.99 4,764.19 4,763.74 4,763.74 0.0K
13:57 4,763.72 4,764.50 4,763.72 4,764.33 0.0K
13:58 4,764.36 4,765.11 4,764.22 4,765.11 0.0K
13:59 4,765.07 4,765.68 4,765.07 4,765.64 0.0K
14:00 4,765.66 4,765.91 4,765.60 4,765.81 0.0K
14:01 4,765.68 4,766.06 4,765.63 4,766.06 0.0K
14:02 4,766.10 4,766.25 4,766.03 4,766.03 0.0K
14:03 4,766.01 4,766.01 4,765.52 4,765.70 0.0K
14:04 4,765.81 4,765.87 4,765.61 4,765.66 0.0K
14:05 4,765.66 4,765.66 4,765.16 4,765.30 0.0K
14:06 4,765.31 4,765.39 4,764.93 4,764.90 0.0K
14:07 4,764.93 4,765.28 4,764.93 4,765.22 0.0K
14:08 4,765.09 4,765.09 4,764.44 4,764.44 0.0K
14:09 4,764.65 4,764.77 4,764.64 4,764.72 0.0K
14:10 4,764.66 4,764.66 4,764.12 4,764.65 0.0K
14:11 4,764.62 4,765.17 4,764.62 4,765.09 0.0K
14:12 4,765.06 4,765.37 4,764.94 4,765.01 0.0K
14:13 4,765.08 4,765.31 4,764.88 4,765.31 0.0K
14:14 4,765.39 4,765.39 4,764.51 4,764.71 0.0K
14:15 4,764.78 4,764.95 4,764.54 4,764.55 0.0K
14:16 4,764.56 4,765.04 4,764.45 4,764.45 0.0K
14:17 4,764.52 4,764.66 4,764.20 4,764.20 0.0K
14:18 4,764.18 4,764.29 4,763.97 4,764.09 0.0K
14:19 4,764.15 4,764.37 4,763.91 4,763.91 0.0K
14:20 4,763.91 4,763.99 4,763.09 4,763.25 0.0K
14:21 4,763.02 4,763.31 4,762.94 4,763.22 0.0K
14:22 4,763.25 4,763.46 4,763.18 4,763.30 0.0K
14:23 4,763.18 4,763.67 4,763.18 4,763.71 0.0K
14:24 4,763.66 4,764.08 4,763.61 4,763.93 0.0K
14:25 4,763.92 4,764.76 4,763.92 4,764.70 0.0K
14:26 4,764.76 4,764.76 4,763.71 4,763.71 0.0K
14:27 4,763.62 4,763.66 4,763.14 4,763.14 0.0K
14:28 4,763.03 4,763.26 4,762.94 4,762.94 0.0K
14:29 4,762.89 4,763.74 4,762.89 4,763.62 0.0K
14:30 4,763.60 4,764.00 4,763.60 4,763.74 0.0K
14:31 4,763.61 4,764.05 4,763.42 4,763.42 0.0K
14:32 4,763.55 4,763.55 4,763.02 4,763.00 0.0K
14:33 4,763.05 4,763.35 4,762.74 4,762.96 0.0K
14:34 4,763.03 4,763.06 4,762.80 4,762.81 0.0K
14:35 4,762.77 4,763.01 4,762.62 4,762.82 0.0K
14:36 4,762.77 4,763.71 4,762.72 4,763.71 0.0K
14:37 4,763.80 4,763.80 4,763.44 4,763.44 0.0K
14:38 4,763.49 4,763.95 4,763.49 4,763.88 0.0K
14:39 4,763.78 4,764.08 4,763.78 4,764.08 0.0K
14:40 4,764.18 4,764.18 4,764.03 4,764.16 0.0K
14:41 4,764.07 4,764.07 4,763.71 4,763.95 0.0K
14:42 4,764.10 4,764.25 4,764.04 4,764.25 0.0K
14:43 4,764.16 4,764.58 4,764.12 4,764.42 0.0K
14:44 4,764.40 4,764.66 4,764.40 4,764.57 0.0K
14:45 4,764.54 4,764.86 4,764.54 4,764.67 0.0K
14:46 4,764.68 4,764.97 4,764.68 4,764.86 0.0K
14:47 4,764.85 4,765.03 4,764.68 4,764.74 0.0K
14:48 4,764.84 4,764.87 4,764.72 4,764.76 0.0K
14:49 4,764.91 4,765.28 4,764.73 4,764.73 0.0K
14:50 4,764.89 4,765.36 4,764.70 4,764.70 0.0K
14:51 4,764.55 4,764.67 4,764.14 4,764.48 0.0K
14:52 4,764.56 4,764.56 4,764.30 4,764.58 0.0K
14:53 4,764.49 4,764.75 4,764.17 4,764.50 0.0K
14:54 4,764.47 4,764.65 4,764.32 4,764.65 0.0K
14:55 4,764.51 4,764.76 4,764.34 4,764.76 0.0K
14:56 4,764.80 4,765.03 4,764.63 4,765.03 0.0K
14:57 4,764.94 4,765.65 4,764.94 4,765.33 0.0K
14:58 4,765.35 4,765.35 4,764.59 4,764.59 0.0K
14:59 4,764.62 4,764.65 4,764.24 4,764.36 0.0K
15:00 4,764.42 4,764.47 4,764.09 4,764.22 0.0K
15:01 4,764.14 4,764.76 4,764.14 4,764.76 0.0K
15:02 4,764.90 4,765.23 4,764.74 4,764.74 0.0K
15:03 4,764.73 4,764.86 4,764.64 4,764.78 0.0K
15:04 4,764.91 4,765.31 4,764.91 4,765.21 0.0K
15:05 4,765.24 4,765.24 4,764.88 4,765.04 0.0K
15:06 4,765.10 4,765.56 4,765.03 4,765.53 0.0K
15:07 4,765.43 4,765.58 4,765.24 4,765.43 0.0K
15:08 4,765.36 4,765.36 4,764.42 4,764.42 0.0K
15:09 4,764.45 4,764.45 4,764.34 4,764.32 0.0K
15:10 4,764.28 4,764.66 4,763.82 4,764.47 0.0K
15:11 4,764.55 4,765.17 4,764.55 4,764.86 0.0K
15:12 4,764.91 4,765.18 4,764.71 4,765.18 0.0K
15:13 4,765.08 4,765.29 4,764.94 4,765.01 0.0K
15:14 4,765.05 4,765.05 4,764.50 4,764.78 0.0K
15:15 4,764.86 4,765.02 4,764.71 4,764.84 0.0K
15:16 4,764.88 4,765.22 4,764.88 4,764.91 0.0K
15:17 4,764.86 4,765.48 4,764.86 4,765.36 0.0K
15:18 4,765.42 4,765.98 4,765.42 4,765.98 0.0K
15:19 4,766.04 4,766.57 4,766.04 4,766.45 0.0K
15:20 4,766.37 4,766.48 4,766.09 4,766.10 0.0K
15:21 4,766.10 4,766.53 4,766.10 4,766.22 0.0K
15:22 4,766.18 4,766.36 4,766.13 4,766.19 0.0K
15:23 4,766.10 4,766.65 4,766.10 4,766.72 0.0K
15:24 4,766.75 4,766.75 4,766.25 4,766.33 0.0K
15:25 4,766.32 4,766.82 4,766.32 4,766.48 0.0K
15:26 4,766.50 4,766.50 4,766.14 4,766.23 0.0K
15:27 4,766.25 4,766.40 4,766.13 4,766.12 0.0K
15:28 4,766.27 4,766.66 4,766.27 4,766.52 0.0K
15:29 4,766.49 4,766.76 4,766.49 4,766.79 0.0K
15:30 4,766.73 4,767.86 4,766.73 4,767.80 0.0K
15:31 4,767.80 4,768.50 4,767.80 4,768.50 0.0K
15:32 4,768.41 4,768.41 4,768.12 4,768.14 0.0K
15:33 4,768.09 4,769.00 4,768.09 4,768.98 0.0K
15:34 4,768.92 4,769.09 4,768.58 4,768.95 0.0K
15:35 4,769.04 4,769.35 4,768.69 4,768.69 0.0K
15:36 4,768.73 4,769.03 4,768.51 4,769.03 0.0K
15:37 4,768.87 4,769.25 4,768.74 4,769.25 0.0K
15:38 4,769.20 4,769.58 4,769.20 4,769.56 0.0K
15:39 4,769.58 4,769.85 4,769.41 4,769.41 0.0K
15:40 4,769.42 4,769.48 4,768.93 4,768.93 0.0K
15:41 4,768.78 4,768.78 4,768.43 4,768.43 0.0K
15:42 4,768.49 4,768.49 4,767.82 4,767.82 0.0K
15:43 4,767.75 4,768.07 4,767.63 4,767.63 0.0K
15:44 4,767.64 4,767.78 4,767.54 4,767.54 0.0K
15:45 4,767.43 4,768.44 4,767.43 4,768.36 0.0K
15:46 4,768.33 4,768.37 4,768.33 4,768.37 0.0K
15:47 4,768.35 4,768.76 4,768.27 4,768.27 0.0K
15:48 4,768.31 4,768.31 4,767.72 4,768.19 0.0K
15:49 4,768.21 4,768.56 4,768.21 4,768.58 0.0K
15:50 4,767.29 4,770.17 4,767.01 4,770.17 0.0K
15:51 4,770.33 4,770.33 4,769.53 4,769.70 0.0K
15:52 4,769.79 4,769.79 4,768.64 4,768.70 0.0K
15:53 4,768.84 4,768.88 4,768.59 4,768.78 0.0K
15:54 4,768.73 4,770.36 4,768.73 4,770.36 0.0K
15:55 4,770.79 4,770.79 4,768.05 4,768.05 0.0K
15:56 4,768.13 4,768.47 4,767.88 4,768.47 0.0K
15:57 4,768.56 4,769.66 4,768.49 4,769.62 0.0K
15:58 4,769.58 4,769.58 4,768.79 4,768.85 0.0K
15:59 4,769.15 4,769.89 4,766.53 4,767.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available