NQ US Benchmark

NQUSB
🏛️ usa →
4,803.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,766.99 4,768.29 4,764.90 4,765.10 0.0K
09:31 4,765.42 4,765.76 4,764.04 4,765.45 0.0K
09:32 4,764.70 4,765.76 4,764.70 4,765.06 0.0K
09:33 4,764.77 4,766.87 4,764.77 4,766.08 0.0K
09:34 4,765.79 4,766.90 4,765.24 4,766.19 0.0K
09:35 4,765.37 4,766.23 4,764.55 4,764.55 0.0K
09:36 4,764.72 4,766.12 4,763.39 4,764.72 0.0K
09:37 4,764.59 4,765.57 4,764.06 4,764.06 0.0K
09:38 4,764.16 4,764.55 4,762.43 4,762.43 0.0K
09:39 4,762.32 4,763.86 4,762.32 4,763.61 0.0K
09:40 4,763.60 4,764.95 4,763.60 4,764.95 0.0K
09:41 4,764.87 4,765.74 4,764.55 4,765.44 0.0K
09:42 4,765.33 4,766.25 4,764.91 4,765.97 0.0K
09:43 4,766.31 4,766.49 4,765.57 4,765.91 0.0K
09:44 4,765.74 4,766.67 4,765.63 4,765.66 0.0K
09:45 4,765.15 4,765.15 4,763.87 4,764.58 0.0K
09:46 4,764.96 4,765.77 4,764.77 4,764.91 0.0K
09:47 4,765.27 4,765.88 4,764.62 4,765.25 0.0K
09:48 4,765.36 4,766.02 4,765.09 4,765.15 0.0K
09:49 4,765.49 4,766.56 4,765.33 4,765.79 0.0K
09:50 4,765.86 4,766.28 4,764.80 4,766.21 0.0K
09:51 4,766.10 4,766.33 4,764.94 4,764.95 0.0K
09:52 4,764.98 4,765.09 4,764.27 4,764.72 0.0K
09:53 4,764.59 4,765.78 4,764.59 4,765.78 0.0K
09:54 4,765.57 4,766.03 4,765.04 4,765.30 0.0K
09:55 4,765.27 4,767.44 4,765.27 4,767.44 0.0K
09:56 4,767.34 4,768.15 4,767.08 4,767.52 0.0K
09:57 4,767.44 4,768.09 4,767.34 4,767.34 0.0K
09:58 4,767.28 4,767.47 4,766.62 4,766.77 0.0K
09:59 4,766.66 4,768.45 4,766.66 4,768.45 0.0K
10:00 4,766.28 4,766.79 4,766.01 4,766.70 0.0K
10:01 4,766.53 4,766.67 4,766.01 4,766.24 0.0K
10:02 4,766.08 4,766.48 4,765.63 4,766.28 0.0K
10:03 4,766.34 4,767.16 4,766.34 4,766.43 0.0K
10:04 4,766.29 4,767.06 4,766.29 4,766.49 0.0K
10:05 4,766.54 4,766.92 4,766.43 4,766.50 0.0K
10:06 4,766.62 4,766.91 4,766.30 4,766.91 0.0K
10:07 4,766.86 4,768.09 4,766.86 4,768.01 0.0K
10:08 4,767.93 4,768.45 4,767.43 4,768.33 0.0K
10:09 4,768.25 4,768.94 4,768.25 4,768.78 0.0K
10:10 4,768.89 4,768.89 4,767.46 4,767.91 0.0K
10:11 4,768.04 4,768.08 4,767.21 4,767.22 0.0K
10:12 4,767.10 4,767.10 4,765.63 4,765.66 0.0K
10:13 4,765.74 4,765.74 4,764.22 4,764.22 0.0K
10:14 4,764.40 4,765.06 4,763.92 4,764.06 0.0K
10:15 4,764.24 4,764.27 4,763.34 4,763.59 0.0K
10:16 4,763.70 4,765.05 4,763.70 4,764.15 0.0K
10:17 4,764.04 4,765.98 4,763.89 4,765.98 0.0K
10:18 4,765.85 4,765.85 4,765.09 4,765.49 0.0K
10:19 4,765.48 4,765.56 4,764.75 4,765.54 0.0K
10:20 4,765.63 4,766.07 4,765.40 4,765.57 0.0K
10:21 4,765.63 4,767.16 4,765.63 4,767.09 0.0K
10:22 4,767.11 4,767.88 4,766.49 4,767.51 0.0K
10:23 4,767.28 4,767.37 4,766.83 4,767.25 0.0K
10:24 4,767.37 4,767.89 4,767.32 4,767.56 0.0K
10:25 4,767.67 4,767.85 4,767.40 4,767.81 0.0K
10:26 4,767.53 4,767.68 4,767.35 4,767.57 0.0K
10:27 4,767.54 4,767.54 4,766.53 4,766.53 0.0K
10:28 4,766.52 4,767.15 4,766.52 4,766.65 0.0K
10:29 4,766.62 4,767.08 4,766.62 4,766.62 0.0K
10:30 4,767.02 4,767.25 4,766.32 4,766.32 0.0K
10:31 4,766.26 4,766.40 4,765.88 4,766.13 0.0K
10:32 4,765.99 4,766.89 4,765.99 4,766.81 0.0K
10:33 4,767.02 4,767.09 4,766.63 4,767.09 0.0K
10:34 4,767.26 4,767.78 4,767.07 4,767.07 0.0K
10:35 4,767.02 4,767.22 4,766.94 4,766.93 0.0K
10:36 4,766.81 4,767.64 4,766.81 4,766.96 0.0K
10:37 4,766.99 4,766.99 4,766.32 4,766.49 0.0K
10:38 4,766.32 4,766.49 4,765.60 4,765.60 0.0K
10:39 4,765.67 4,766.46 4,765.67 4,766.06 0.0K
10:40 4,766.43 4,766.95 4,766.04 4,766.04 0.0K
10:41 4,765.95 4,766.47 4,765.92 4,765.89 0.0K
10:42 4,765.95 4,766.33 4,765.51 4,766.33 0.0K
10:43 4,766.35 4,766.35 4,765.41 4,765.72 0.0K
10:44 4,765.84 4,766.24 4,765.84 4,765.79 0.0K
10:45 4,766.03 4,766.55 4,765.58 4,766.55 0.0K
10:46 4,766.46 4,766.86 4,765.98 4,766.73 0.0K
10:47 4,766.81 4,767.27 4,766.50 4,767.12 0.0K
10:48 4,767.08 4,767.43 4,766.94 4,767.11 0.0K
10:49 4,767.17 4,767.58 4,766.93 4,767.58 0.0K
10:50 4,767.54 4,767.68 4,767.34 4,767.68 0.0K
10:51 4,767.65 4,767.65 4,766.67 4,766.92 0.0K
10:52 4,767.09 4,767.68 4,767.09 4,767.55 0.0K
10:53 4,767.42 4,768.27 4,766.83 4,768.27 0.0K
10:54 4,768.38 4,768.58 4,768.32 4,768.55 0.0K
10:55 4,768.85 4,769.94 4,768.70 4,769.53 0.0K
10:56 4,769.50 4,769.68 4,769.34 4,769.34 0.0K
10:57 4,769.35 4,769.45 4,768.84 4,769.10 0.0K
10:58 4,769.18 4,769.38 4,768.96 4,768.96 0.0K
10:59 4,769.09 4,769.90 4,769.09 4,769.64 0.0K
11:00 4,769.63 4,770.15 4,769.63 4,770.07 0.0K
11:01 4,769.93 4,769.98 4,769.57 4,769.66 0.0K
11:02 4,769.72 4,769.72 4,768.54 4,768.54 0.0K
11:03 4,768.64 4,768.80 4,768.04 4,768.04 0.0K
11:04 4,767.90 4,767.90 4,767.12 4,767.11 0.0K
11:05 4,766.93 4,767.55 4,766.93 4,767.48 0.0K
11:06 4,767.69 4,767.69 4,767.03 4,767.01 0.0K
11:07 4,767.06 4,767.41 4,766.84 4,767.31 0.0K
11:08 4,767.24 4,767.57 4,766.93 4,766.93 0.0K
11:09 4,766.90 4,767.20 4,766.90 4,767.00 0.0K
11:10 4,766.97 4,767.55 4,766.97 4,767.55 0.0K
11:11 4,767.62 4,767.82 4,766.39 4,766.39 0.0K
11:12 4,766.26 4,766.65 4,766.26 4,766.71 0.0K
11:13 4,766.91 4,767.06 4,766.83 4,767.00 0.0K
11:14 4,767.03 4,767.03 4,766.70 4,767.01 0.0K
11:15 4,767.09 4,768.04 4,767.02 4,768.04 0.0K
11:16 4,768.03 4,768.77 4,768.03 4,768.61 0.0K
11:17 4,768.47 4,768.47 4,767.92 4,768.14 0.0K
11:18 4,768.14 4,768.14 4,767.10 4,767.10 0.0K
11:19 4,767.14 4,767.25 4,766.52 4,766.52 0.0K
11:20 4,766.49 4,766.49 4,765.84 4,765.94 0.0K
11:21 4,765.98 4,766.40 4,765.52 4,765.52 0.0K
11:22 4,765.55 4,765.55 4,765.06 4,765.36 0.0K
11:23 4,765.43 4,765.49 4,765.13 4,765.15 0.0K
11:24 4,765.16 4,766.55 4,765.12 4,766.57 0.0K
11:25 4,766.65 4,766.86 4,766.54 4,766.90 0.0K
11:26 4,766.91 4,767.17 4,766.82 4,766.82 0.0K
11:27 4,766.83 4,766.83 4,765.82 4,765.82 0.0K
11:28 4,765.91 4,765.99 4,765.39 4,765.52 0.0K
11:29 4,765.57 4,765.73 4,764.77 4,764.79 0.0K
11:30 4,764.79 4,764.79 4,764.00 4,764.14 0.0K
11:31 4,764.27 4,765.27 4,764.27 4,765.27 0.0K
11:32 4,765.32 4,766.08 4,765.23 4,765.89 0.0K
11:33 4,765.91 4,765.91 4,765.50 4,765.51 0.0K
11:34 4,765.45 4,765.83 4,765.44 4,765.63 0.0K
11:35 4,765.50 4,765.66 4,765.12 4,765.16 0.0K
11:36 4,765.08 4,765.08 4,764.51 4,764.69 0.0K
11:37 4,764.62 4,764.62 4,764.02 4,764.02 0.0K
11:38 4,763.86 4,764.09 4,763.33 4,763.42 0.0K
11:39 4,763.35 4,764.07 4,763.35 4,763.74 0.0K
11:40 4,763.80 4,764.18 4,763.80 4,763.85 0.0K
11:41 4,763.82 4,763.82 4,763.00 4,763.00 0.0K
11:42 4,762.95 4,763.08 4,762.83 4,763.02 0.0K
11:43 4,763.11 4,763.70 4,763.11 4,763.20 0.0K
11:44 4,763.14 4,763.26 4,762.80 4,763.17 0.0K
11:45 4,763.02 4,763.65 4,763.02 4,763.64 0.0K
11:46 4,763.58 4,763.58 4,762.31 4,762.31 0.0K
11:47 4,762.44 4,762.91 4,762.25 4,762.84 0.0K
11:48 4,762.76 4,762.76 4,761.90 4,761.93 0.0K
11:49 4,761.88 4,762.90 4,761.83 4,762.84 0.0K
11:50 4,762.84 4,763.15 4,762.84 4,763.07 0.0K
11:51 4,763.00 4,763.56 4,763.00 4,763.15 0.0K
11:52 4,763.00 4,763.00 4,762.65 4,762.73 0.0K
11:53 4,762.75 4,763.07 4,762.58 4,763.07 0.0K
11:54 4,763.19 4,763.41 4,763.14 4,763.36 0.0K
11:55 4,763.37 4,763.97 4,763.34 4,763.97 0.0K
11:56 4,764.00 4,764.07 4,763.70 4,763.89 0.0K
11:57 4,763.91 4,764.55 4,763.91 4,764.48 0.0K
11:58 4,764.47 4,764.47 4,764.00 4,764.00 0.0K
11:59 4,763.91 4,763.95 4,763.64 4,763.83 0.0K
12:00 4,763.62 4,763.82 4,763.29 4,763.29 0.0K
12:01 4,763.13 4,763.13 4,762.73 4,762.69 0.0K
12:02 4,762.68 4,762.79 4,762.44 4,762.63 0.0K
12:03 4,762.63 4,762.81 4,762.40 4,762.67 0.0K
12:04 4,762.71 4,763.25 4,762.71 4,763.23 0.0K
12:05 4,763.17 4,763.29 4,762.25 4,762.25 0.0K
12:06 4,762.50 4,762.79 4,762.20 4,762.72 0.0K
12:07 4,762.54 4,763.61 4,762.54 4,763.61 0.0K
12:08 4,763.56 4,763.81 4,763.42 4,763.65 0.0K
12:09 4,763.59 4,764.10 4,763.59 4,764.10 0.0K
12:10 4,764.12 4,765.05 4,764.12 4,764.92 0.0K
12:11 4,764.99 4,765.46 4,764.99 4,765.38 0.0K
12:12 4,765.32 4,765.40 4,765.02 4,765.09 0.0K
12:13 4,765.07 4,765.28 4,765.04 4,765.04 0.0K
12:14 4,764.99 4,764.99 4,764.61 4,764.89 0.0K
12:15 4,764.86 4,765.76 4,764.86 4,765.74 0.0K
12:16 4,765.81 4,766.15 4,765.81 4,766.16 0.0K
12:17 4,766.23 4,766.46 4,766.23 4,766.35 0.0K
12:18 4,766.39 4,766.39 4,765.82 4,765.98 0.0K
12:19 4,765.98 4,765.98 4,765.91 4,765.97 0.0K
12:20 4,766.00 4,766.15 4,765.35 4,765.35 0.0K
12:21 4,765.38 4,765.38 4,764.80 4,765.16 0.0K
12:22 4,765.20 4,766.08 4,765.20 4,766.03 0.0K
12:23 4,766.01 4,766.16 4,765.53 4,765.53 0.0K
12:24 4,765.53 4,766.21 4,765.53 4,766.14 0.0K
12:25 4,766.14 4,766.20 4,766.03 4,766.16 0.0K
12:26 4,766.18 4,766.67 4,766.18 4,766.67 0.0K
12:27 4,766.62 4,766.77 4,766.51 4,766.55 0.0K
12:28 4,766.58 4,766.69 4,766.37 4,766.61 0.0K
12:29 4,766.68 4,766.87 4,766.68 4,766.89 0.0K
12:30 4,766.98 4,767.25 4,766.74 4,767.23 0.0K
12:31 4,767.18 4,767.25 4,767.11 4,767.21 0.0K
12:32 4,767.18 4,767.37 4,767.11 4,767.37 0.0K
12:33 4,767.57 4,767.74 4,767.42 4,767.42 0.0K
12:34 4,767.42 4,767.63 4,767.22 4,767.22 0.0K
12:35 4,767.17 4,767.17 4,766.63 4,766.65 0.0K
12:36 4,766.63 4,766.67 4,766.42 4,766.50 0.0K
12:37 4,766.43 4,766.55 4,766.20 4,766.33 0.0K
12:38 4,766.29 4,766.29 4,765.83 4,765.96 0.0K
12:39 4,765.90 4,765.90 4,765.46 4,765.46 0.0K
12:40 4,765.40 4,765.65 4,765.40 4,765.52 0.0K
12:41 4,765.51 4,765.51 4,765.15 4,765.34 0.0K
12:42 4,765.31 4,765.39 4,764.84 4,764.91 0.0K
12:43 4,764.90 4,764.99 4,764.52 4,764.52 0.0K
12:44 4,764.51 4,764.88 4,764.41 4,764.85 0.0K
12:45 4,764.91 4,766.07 4,764.91 4,765.81 0.0K
12:46 4,765.72 4,765.72 4,765.42 4,765.45 0.0K
12:47 4,765.57 4,766.27 4,765.57 4,766.00 0.0K
12:48 4,765.97 4,766.75 4,765.97 4,766.75 0.0K
12:49 4,766.77 4,766.85 4,766.73 4,766.73 0.0K
12:50 4,766.70 4,766.70 4,766.27 4,766.41 0.0K
12:51 4,766.40 4,767.00 4,766.40 4,767.00 0.0K
12:52 4,767.00 4,767.06 4,766.71 4,766.84 0.0K
12:53 4,766.81 4,767.10 4,766.62 4,766.93 0.0K
12:54 4,766.98 4,767.15 4,766.91 4,767.10 0.0K
12:55 4,767.11 4,767.11 4,766.59 4,766.73 0.0K
12:56 4,766.76 4,767.30 4,766.73 4,767.30 0.0K
12:57 4,767.32 4,768.17 4,767.24 4,768.17 0.0K
12:58 4,768.18 4,768.28 4,767.52 4,767.52 0.0K
12:59 4,767.39 4,767.39 4,767.18 4,767.22 0.0K
13:00 4,767.21 4,767.25 4,766.59 4,766.59 0.0K
13:01 4,766.72 4,766.95 4,766.61 4,766.95 0.0K
13:02 4,766.94 4,766.94 4,766.21 4,766.21 0.0K
13:03 4,766.22 4,766.40 4,765.90 4,765.90 0.0K
13:04 4,765.92 4,765.97 4,765.50 4,765.54 0.0K
13:05 4,765.59 4,765.75 4,765.39 4,765.56 0.0K
13:06 4,765.51 4,765.61 4,765.24 4,765.24 0.0K
13:07 4,765.23 4,765.45 4,765.23 4,765.34 0.0K
13:08 4,765.35 4,765.82 4,765.35 4,765.67 0.0K
13:09 4,765.62 4,765.62 4,765.18 4,765.22 0.0K
13:10 4,765.07 4,765.93 4,765.07 4,765.89 0.0K
13:11 4,765.88 4,766.36 4,765.88 4,766.27 0.0K
13:12 4,766.22 4,766.32 4,765.92 4,766.17 0.0K
13:13 4,766.10 4,766.30 4,765.94 4,766.30 0.0K
13:14 4,766.34 4,766.84 4,766.34 4,766.84 0.0K
13:15 4,766.79 4,767.36 4,766.79 4,767.24 0.0K
13:16 4,767.08 4,767.39 4,767.08 4,767.13 0.0K
13:17 4,767.12 4,767.40 4,766.89 4,767.12 0.0K
13:18 4,766.95 4,766.95 4,766.31 4,766.39 0.0K
13:19 4,766.46 4,767.09 4,766.46 4,767.00 0.0K
13:20 4,766.93 4,767.75 4,766.93 4,767.63 0.0K
13:21 4,767.59 4,767.76 4,767.53 4,767.77 0.0K
13:22 4,767.84 4,767.85 4,767.52 4,767.79 0.0K
13:23 4,767.75 4,767.86 4,767.64 4,767.84 0.0K
13:24 4,767.85 4,768.26 4,767.85 4,768.26 0.0K
13:25 4,768.24 4,768.35 4,768.10 4,768.10 0.0K
13:26 4,768.05 4,768.05 4,767.72 4,767.72 0.0K
13:27 4,767.78 4,768.02 4,767.68 4,767.87 0.0K
13:28 4,767.91 4,768.19 4,767.81 4,767.81 0.0K
13:29 4,767.69 4,767.81 4,767.53 4,767.53 0.0K
13:30 4,767.43 4,767.65 4,767.43 4,767.52 0.0K
13:31 4,767.52 4,767.98 4,767.52 4,767.93 0.0K
13:32 4,767.79 4,767.79 4,767.40 4,767.74 0.0K
13:33 4,767.69 4,767.76 4,767.29 4,767.29 0.0K
13:34 4,767.30 4,767.30 4,766.49 4,766.61 0.0K
13:35 4,766.58 4,766.73 4,766.03 4,766.15 0.0K
13:36 4,766.22 4,766.98 4,766.22 4,766.80 0.0K
13:37 4,766.75 4,766.75 4,766.63 4,766.71 0.0K
13:38 4,766.69 4,766.69 4,765.52 4,765.74 0.0K
13:39 4,765.92 4,766.66 4,765.69 4,766.54 0.0K
13:40 4,766.58 4,767.18 4,766.58 4,767.18 0.0K
13:41 4,767.07 4,767.36 4,767.04 4,767.04 0.0K
13:42 4,767.08 4,767.60 4,767.08 4,767.60 0.0K
13:43 4,767.77 4,767.93 4,767.73 4,767.81 0.0K
13:44 4,767.84 4,767.86 4,767.53 4,767.56 0.0K
13:45 4,767.52 4,767.92 4,767.44 4,767.84 0.0K
13:46 4,767.79 4,767.96 4,767.72 4,767.96 0.0K
13:47 4,768.01 4,768.61 4,768.01 4,768.61 0.0K
13:48 4,768.58 4,768.85 4,768.19 4,768.27 0.0K
13:49 4,768.39 4,768.88 4,768.39 4,768.88 0.0K
13:50 4,768.82 4,768.95 4,768.54 4,768.46 0.0K
13:51 4,768.47 4,768.93 4,768.44 4,768.93 0.0K
13:52 4,768.95 4,769.16 4,768.85 4,769.03 0.0K
13:53 4,768.88 4,769.10 4,768.88 4,769.07 0.0K
13:54 4,769.05 4,769.05 4,768.60 4,768.64 0.0K
13:55 4,768.56 4,768.81 4,768.56 4,768.78 0.0K
13:56 4,768.80 4,769.35 4,768.80 4,769.12 0.0K
13:57 4,769.03 4,769.21 4,768.89 4,769.21 0.0K
13:58 4,769.06 4,769.96 4,768.98 4,769.96 0.0K
13:59 4,769.89 4,769.89 4,769.34 4,769.34 0.0K
14:00 4,769.38 4,769.38 4,768.63 4,768.73 0.0K
14:01 4,768.77 4,768.92 4,768.43 4,768.92 0.0K
14:02 4,768.88 4,768.88 4,768.52 4,768.50 0.0K
14:03 4,768.36 4,768.55 4,768.29 4,768.51 0.0K
14:04 4,768.55 4,768.67 4,768.42 4,768.54 0.0K
14:05 4,768.46 4,768.80 4,768.46 4,768.70 0.0K
14:06 4,768.75 4,769.38 4,768.75 4,769.38 0.0K
14:07 4,769.41 4,769.41 4,769.22 4,769.23 0.0K
14:08 4,769.26 4,769.55 4,769.26 4,769.55 0.0K
14:09 4,769.50 4,769.56 4,769.50 4,769.52 0.0K
14:10 4,769.51 4,769.51 4,769.34 4,769.45 0.0K
14:11 4,769.42 4,769.42 4,768.83 4,768.83 0.0K
14:12 4,768.87 4,769.06 4,768.87 4,769.02 0.0K
14:13 4,768.98 4,769.41 4,768.92 4,769.41 0.0K
14:14 4,769.55 4,769.76 4,769.55 4,769.74 0.0K
14:15 4,769.72 4,769.72 4,769.42 4,769.42 0.0K
14:16 4,769.39 4,769.53 4,769.10 4,769.17 0.0K
14:17 4,769.19 4,769.19 4,768.82 4,769.18 0.0K
14:18 4,769.20 4,769.31 4,769.14 4,769.14 0.0K
14:19 4,769.04 4,769.15 4,768.92 4,769.18 0.0K
14:20 4,769.29 4,769.55 4,769.20 4,769.55 0.0K
14:21 4,769.52 4,769.56 4,769.32 4,769.29 0.0K
14:22 4,769.26 4,769.36 4,769.14 4,769.29 0.0K
14:23 4,769.24 4,769.24 4,768.78 4,768.78 0.0K
14:24 4,768.81 4,769.46 4,768.66 4,769.40 0.0K
14:25 4,769.51 4,769.90 4,769.42 4,769.81 0.0K
14:26 4,769.96 4,770.09 4,769.87 4,770.09 0.0K
14:27 4,770.09 4,770.15 4,770.04 4,770.18 0.0K
14:28 4,770.14 4,770.15 4,770.14 4,770.13 0.0K
14:29 4,770.13 4,770.13 4,769.83 4,770.08 0.0K
14:30 4,770.11 4,770.35 4,769.98 4,770.26 0.0K
14:31 4,770.27 4,770.27 4,770.12 4,770.28 0.0K
14:32 4,770.41 4,770.96 4,770.41 4,770.95 0.0K
14:33 4,770.97 4,772.29 4,770.97 4,771.75 0.0K
14:34 4,771.76 4,772.06 4,771.70 4,771.94 0.0K
14:35 4,771.98 4,771.98 4,771.54 4,771.59 0.0K
14:36 4,771.60 4,772.26 4,771.60 4,772.26 0.0K
14:37 4,772.34 4,772.35 4,772.04 4,772.04 0.0K
14:38 4,772.00 4,772.28 4,772.00 4,772.28 0.0K
14:39 4,772.31 4,772.87 4,772.31 4,772.87 0.0K
14:40 4,772.80 4,773.02 4,772.72 4,772.93 0.0K
14:41 4,772.94 4,772.94 4,772.03 4,772.03 0.0K
14:42 4,772.06 4,772.48 4,772.04 4,772.36 0.0K
14:43 4,772.33 4,772.65 4,772.33 4,772.43 0.0K
14:44 4,772.45 4,772.45 4,772.04 4,772.07 0.0K
14:45 4,772.04 4,772.15 4,771.91 4,772.18 0.0K
14:46 4,772.28 4,772.47 4,772.28 4,772.46 0.0K
14:47 4,772.47 4,772.47 4,772.11 4,772.22 0.0K
14:48 4,772.18 4,772.35 4,771.95 4,772.14 0.0K
14:49 4,772.13 4,772.13 4,770.26 4,771.25 0.0K
14:50 4,771.65 4,772.05 4,771.60 4,772.05 0.0K
14:51 4,772.03 4,772.65 4,772.03 4,772.65 0.0K
14:52 4,772.67 4,774.28 4,772.67 4,773.99 0.0K
14:53 4,773.86 4,773.97 4,773.64 4,773.69 0.0K
14:54 4,773.74 4,773.97 4,773.74 4,773.97 0.0K
14:55 4,774.03 4,774.03 4,773.84 4,773.89 0.0K
14:56 4,773.82 4,773.97 4,773.63 4,773.97 0.0K
14:57 4,774.01 4,774.09 4,773.83 4,773.84 0.0K
14:58 4,773.82 4,773.86 4,773.23 4,773.23 0.0K
14:59 4,773.30 4,773.49 4,772.60 4,772.69 0.0K
15:00 4,772.76 4,773.06 4,772.76 4,772.91 0.0K
15:01 4,772.94 4,772.96 4,772.74 4,772.75 0.0K
15:02 4,772.70 4,772.76 4,772.63 4,772.59 0.0K
15:03 4,772.51 4,772.96 4,772.51 4,772.87 0.0K
15:04 4,772.90 4,773.05 4,772.74 4,772.87 0.0K
15:05 4,772.92 4,773.05 4,772.60 4,773.05 0.0K
15:06 4,773.11 4,773.25 4,772.80 4,772.80 0.0K
15:07 4,772.82 4,772.82 4,772.28 4,772.28 0.0K
15:08 4,772.31 4,772.42 4,772.23 4,772.32 0.0K
15:09 4,772.29 4,772.50 4,772.22 4,772.44 0.0K
15:10 4,772.44 4,772.57 4,772.23 4,772.38 0.0K
15:11 4,772.43 4,772.45 4,772.04 4,772.04 0.0K
15:12 4,772.02 4,772.05 4,771.62 4,771.66 0.0K
15:13 4,771.58 4,771.58 4,771.15 4,771.15 0.0K
15:14 4,770.95 4,770.95 4,770.71 4,770.99 0.0K
15:15 4,770.99 4,770.99 4,770.25 4,770.25 0.0K
15:16 4,770.21 4,770.70 4,770.21 4,770.47 0.0K
15:17 4,770.48 4,770.76 4,769.97 4,769.97 0.0K
15:18 4,769.91 4,769.96 4,769.91 4,770.01 0.0K
15:19 4,769.99 4,770.27 4,769.99 4,770.23 0.0K
15:20 4,770.16 4,770.33 4,770.04 4,770.10 0.0K
15:21 4,770.12 4,770.67 4,770.12 4,770.67 0.0K
15:22 4,770.67 4,770.78 4,769.93 4,769.93 0.0K
15:23 4,770.00 4,770.00 4,769.64 4,769.69 0.0K
15:24 4,769.69 4,769.69 4,769.21 4,769.33 0.0K
15:25 4,769.24 4,769.55 4,769.24 4,769.43 0.0K
15:26 4,769.39 4,769.39 4,768.74 4,768.75 0.0K
15:27 4,768.68 4,768.68 4,768.33 4,768.31 0.0K
15:28 4,768.18 4,768.35 4,767.60 4,767.78 0.0K
15:29 4,767.75 4,767.90 4,767.70 4,767.76 0.0K
15:30 4,767.76 4,768.18 4,767.21 4,767.21 0.0K
15:31 4,767.16 4,767.16 4,766.36 4,766.59 0.0K
15:32 4,766.50 4,766.50 4,764.64 4,764.64 0.0K
15:33 4,764.58 4,764.58 4,764.01 4,764.04 0.0K
15:34 4,764.00 4,765.17 4,764.00 4,764.85 0.0K
15:35 4,764.80 4,765.27 4,764.80 4,764.90 0.0K
15:36 4,764.78 4,764.78 4,763.74 4,763.74 0.0K
15:37 4,763.61 4,763.61 4,762.93 4,762.93 0.0K
15:38 4,762.76 4,762.99 4,762.52 4,762.67 0.0K
15:39 4,762.89 4,762.89 4,761.74 4,761.82 0.0K
15:40 4,761.87 4,762.38 4,761.42 4,761.42 0.0K
15:41 4,761.11 4,761.11 4,759.94 4,760.06 0.0K
15:42 4,759.98 4,761.30 4,759.52 4,761.13 0.0K
15:43 4,760.96 4,763.00 4,760.96 4,762.85 0.0K
15:44 4,762.95 4,764.09 4,762.95 4,764.09 0.0K
15:45 4,764.13 4,765.15 4,764.13 4,765.15 0.0K
15:46 4,765.17 4,765.70 4,765.17 4,765.67 0.0K
15:47 4,765.65 4,765.84 4,764.11 4,764.11 0.0K
15:48 4,764.03 4,764.55 4,763.90 4,764.34 0.0K
15:49 4,764.34 4,765.25 4,764.34 4,765.25 0.0K
15:50 4,766.52 4,767.12 4,765.53 4,767.12 0.0K
15:51 4,766.79 4,767.26 4,766.23 4,767.07 0.0K
15:52 4,767.19 4,767.80 4,767.11 4,767.79 0.0K
15:53 4,768.03 4,768.03 4,767.30 4,767.89 0.0K
15:54 4,768.06 4,769.12 4,767.52 4,769.12 0.0K
15:55 4,769.05 4,769.05 4,766.42 4,766.42 0.0K
15:56 4,766.41 4,766.56 4,764.96 4,764.96 0.0K
15:57 4,764.68 4,764.68 4,762.77 4,764.13 0.0K
15:58 4,764.14 4,764.67 4,763.79 4,764.61 0.0K
15:59 4,765.12 4,765.12 4,762.04 4,762.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available