NQ US Benchmark

NQUSB
🏛️ usa →
4,803.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,803.97 4,818.62 4,803.97 4,816.53 0.0K
09:31 4,816.13 4,816.61 4,814.25 4,814.89 0.0K
09:32 4,815.11 4,815.62 4,814.53 4,814.45 0.0K
09:33 4,813.96 4,814.47 4,813.22 4,813.23 0.0K
09:34 4,813.10 4,813.86 4,812.27 4,812.33 0.0K
09:35 4,812.03 4,812.90 4,811.25 4,812.46 0.0K
09:36 4,812.51 4,813.97 4,812.17 4,812.17 0.0K
09:37 4,812.53 4,812.53 4,811.84 4,811.86 0.0K
09:38 4,811.91 4,812.35 4,810.80 4,810.86 0.0K
09:39 4,810.68 4,811.39 4,810.04 4,811.39 0.0K
09:40 4,811.94 4,813.38 4,811.69 4,813.13 0.0K
09:41 4,813.34 4,814.80 4,812.04 4,812.04 0.0K
09:42 4,812.70 4,814.77 4,812.70 4,813.87 0.0K
09:43 4,813.70 4,814.41 4,811.95 4,811.95 0.0K
09:44 4,812.10 4,812.60 4,811.53 4,812.26 0.0K
09:45 4,812.13 4,812.13 4,811.13 4,811.25 0.0K
09:46 4,811.31 4,812.62 4,811.11 4,811.82 0.0K
09:47 4,811.84 4,813.36 4,811.84 4,813.42 0.0K
09:48 4,813.58 4,815.46 4,813.52 4,814.15 0.0K
09:49 4,814.52 4,817.35 4,814.36 4,817.23 0.0K
09:50 4,817.34 4,817.40 4,816.77 4,816.99 0.0K
09:51 4,817.29 4,818.37 4,817.09 4,817.99 0.0K
09:52 4,818.31 4,818.78 4,818.03 4,818.66 0.0K
09:53 4,819.16 4,819.16 4,817.82 4,818.37 0.0K
09:54 4,818.37 4,818.37 4,816.59 4,818.15 0.0K
09:55 4,818.12 4,818.27 4,817.78 4,817.97 0.0K
09:56 4,817.63 4,817.81 4,816.52 4,816.61 0.0K
09:57 4,816.57 4,816.57 4,815.83 4,815.83 0.0K
09:58 4,815.75 4,816.07 4,815.12 4,815.12 0.0K
09:59 4,814.95 4,815.18 4,814.51 4,814.84 0.0K
10:00 4,815.08 4,815.08 4,813.62 4,813.81 0.0K
10:01 4,814.26 4,815.04 4,814.26 4,814.75 0.0K
10:02 4,814.94 4,815.60 4,813.78 4,813.92 0.0K
10:03 4,813.73 4,814.89 4,813.59 4,814.53 0.0K
10:04 4,814.57 4,815.53 4,814.57 4,815.29 0.0K
10:05 4,814.87 4,815.78 4,814.22 4,814.22 0.0K
10:06 4,814.29 4,815.35 4,814.29 4,815.42 0.0K
10:07 4,815.75 4,815.97 4,815.00 4,815.83 0.0K
10:08 4,815.84 4,816.06 4,815.01 4,815.06 0.0K
10:09 4,815.23 4,815.23 4,813.64 4,813.86 0.0K
10:10 4,813.76 4,814.10 4,813.19 4,813.40 0.0K
10:11 4,813.82 4,815.48 4,813.48 4,815.34 0.0K
10:12 4,815.04 4,815.45 4,814.33 4,814.75 0.0K
10:13 4,815.03 4,815.77 4,814.88 4,815.46 0.0K
10:14 4,815.39 4,815.85 4,814.50 4,814.68 0.0K
10:15 4,814.75 4,814.75 4,813.24 4,813.24 0.0K
10:16 4,813.40 4,814.25 4,813.27 4,813.75 0.0K
10:17 4,813.66 4,813.66 4,812.21 4,812.53 0.0K
10:18 4,812.45 4,813.27 4,812.32 4,813.27 0.0K
10:19 4,813.11 4,813.16 4,812.51 4,813.12 0.0K
10:20 4,813.13 4,813.13 4,811.67 4,812.35 0.0K
10:21 4,812.22 4,813.46 4,812.22 4,813.30 0.0K
10:22 4,813.35 4,813.47 4,812.84 4,813.47 0.0K
10:23 4,813.69 4,814.46 4,813.44 4,814.33 0.0K
10:24 4,814.35 4,814.35 4,813.44 4,813.48 0.0K
10:25 4,813.31 4,813.88 4,813.04 4,813.51 0.0K
10:26 4,813.43 4,814.58 4,813.24 4,814.16 0.0K
10:27 4,814.18 4,814.45 4,813.73 4,814.35 0.0K
10:28 4,813.86 4,813.95 4,813.12 4,813.12 0.0K
10:29 4,813.16 4,813.31 4,811.87 4,812.44 0.0K
10:30 4,812.34 4,812.53 4,812.09 4,812.35 0.0K
10:31 4,812.32 4,813.66 4,812.32 4,813.41 0.0K
10:32 4,813.65 4,813.96 4,812.61 4,812.61 0.0K
10:33 4,812.63 4,813.78 4,812.43 4,813.78 0.0K
10:34 4,813.96 4,813.96 4,813.52 4,813.87 0.0K
10:35 4,813.90 4,814.39 4,813.90 4,813.98 0.0K
10:36 4,813.90 4,813.90 4,813.12 4,813.22 0.0K
10:37 4,813.27 4,813.27 4,812.59 4,812.66 0.0K
10:38 4,812.67 4,812.67 4,811.58 4,811.58 0.0K
10:39 4,811.56 4,811.67 4,811.43 4,811.60 0.0K
10:40 4,811.46 4,811.46 4,809.57 4,809.57 0.0K
10:41 4,809.56 4,809.76 4,808.79 4,809.05 0.0K
10:42 4,809.27 4,809.56 4,808.87 4,808.87 0.0K
10:43 4,809.26 4,809.26 4,808.84 4,808.91 0.0K
10:44 4,808.75 4,808.95 4,808.04 4,808.04 0.0K
10:45 4,807.93 4,808.28 4,807.28 4,807.28 0.0K
10:46 4,807.42 4,807.42 4,806.41 4,806.41 0.0K
10:47 4,806.55 4,806.55 4,805.05 4,805.59 0.0K
10:48 4,805.47 4,806.75 4,805.47 4,806.57 0.0K
10:49 4,806.77 4,807.22 4,806.77 4,807.15 0.0K
10:50 4,807.25 4,807.35 4,806.21 4,806.26 0.0K
10:51 4,806.31 4,807.05 4,806.14 4,806.98 0.0K
10:52 4,806.82 4,810.75 4,806.62 4,810.46 0.0K
10:53 4,810.62 4,810.62 4,809.83 4,810.17 0.0K
10:54 4,810.20 4,810.71 4,809.46 4,809.46 0.0K
10:55 4,809.48 4,809.48 4,807.63 4,807.63 0.0K
10:56 4,807.74 4,808.95 4,807.35 4,808.95 0.0K
10:57 4,809.10 4,809.42 4,808.23 4,808.95 0.0K
10:58 4,808.98 4,808.98 4,807.94 4,808.66 0.0K
10:59 4,808.65 4,809.27 4,808.65 4,809.19 0.0K
11:00 4,809.29 4,810.55 4,809.29 4,810.48 0.0K
11:01 4,810.62 4,810.97 4,809.34 4,809.34 0.0K
11:02 4,809.44 4,809.68 4,808.32 4,808.32 0.0K
11:03 4,808.02 4,808.14 4,807.33 4,807.36 0.0K
11:04 4,807.26 4,807.26 4,806.47 4,806.47 0.0K
11:05 4,806.41 4,806.62 4,805.29 4,805.84 0.0K
11:06 4,805.80 4,805.80 4,805.08 4,805.53 0.0K
11:07 4,805.61 4,806.45 4,805.51 4,805.98 0.0K
11:08 4,806.05 4,806.21 4,805.23 4,805.42 0.0K
11:09 4,805.42 4,805.89 4,805.42 4,805.60 0.0K
11:10 4,805.81 4,806.08 4,804.89 4,805.47 0.0K
11:11 4,805.36 4,805.68 4,804.68 4,804.68 0.0K
11:12 4,804.71 4,805.03 4,804.27 4,805.03 0.0K
11:13 4,804.91 4,805.59 4,804.74 4,804.73 0.0K
11:14 4,804.68 4,804.68 4,804.31 4,804.49 0.0K
11:15 4,804.41 4,804.48 4,803.78 4,804.08 0.0K
11:16 4,804.06 4,804.16 4,803.58 4,803.99 0.0K
11:17 4,804.05 4,804.52 4,804.05 4,804.11 0.0K
11:18 4,803.85 4,804.05 4,803.53 4,803.49 0.0K
11:19 4,803.57 4,804.47 4,803.57 4,804.42 0.0K
11:20 4,804.41 4,805.05 4,804.41 4,805.00 0.0K
11:21 4,804.91 4,805.13 4,803.66 4,803.82 0.0K
11:22 4,803.67 4,803.67 4,803.01 4,803.01 0.0K
11:23 4,803.07 4,803.07 4,802.53 4,802.55 0.0K
11:24 4,804.68 4,805.85 4,804.68 4,805.60 0.0K
11:25 4,805.55 4,805.55 4,804.14 4,804.51 0.0K
11:26 4,804.44 4,804.47 4,803.14 4,803.32 0.0K
11:27 4,803.13 4,803.13 4,802.74 4,802.71 0.0K
11:28 4,802.71 4,803.10 4,802.43 4,802.75 0.0K
11:29 4,802.74 4,803.16 4,802.57 4,803.18 0.0K
11:30 4,802.99 4,802.99 4,801.23 4,801.19 0.0K
11:31 4,801.21 4,801.21 4,800.84 4,800.84 0.0K
11:32 4,800.67 4,801.02 4,800.54 4,800.82 0.0K
11:33 4,800.77 4,801.61 4,800.77 4,801.46 0.0K
11:34 4,801.60 4,801.79 4,801.01 4,801.68 0.0K
11:35 4,801.60 4,802.36 4,801.26 4,802.23 0.0K
11:36 4,802.22 4,802.97 4,801.94 4,802.70 0.0K
11:37 4,802.59 4,803.51 4,802.54 4,803.40 0.0K
11:38 4,803.32 4,803.32 4,802.66 4,802.73 0.0K
11:39 4,802.69 4,803.15 4,802.20 4,802.42 0.0K
11:40 4,802.41 4,803.26 4,802.41 4,803.21 0.0K
11:41 4,803.26 4,804.49 4,803.24 4,804.49 0.0K
11:42 4,804.72 4,805.21 4,804.58 4,805.14 0.0K
11:43 4,805.14 4,805.66 4,805.14 4,805.55 0.0K
11:44 4,805.53 4,806.26 4,805.53 4,805.69 0.0K
11:45 4,805.30 4,805.38 4,805.04 4,805.24 0.0K
11:46 4,805.17 4,805.17 4,804.31 4,804.47 0.0K
11:47 4,804.77 4,804.77 4,804.52 4,804.71 0.0K
11:48 4,804.73 4,805.36 4,804.73 4,805.30 0.0K
11:49 4,805.23 4,805.74 4,805.23 4,805.74 0.0K
11:50 4,805.57 4,805.96 4,805.57 4,805.96 0.0K
11:51 4,805.98 4,806.36 4,805.92 4,806.37 0.0K
11:52 4,806.37 4,806.87 4,806.29 4,806.73 0.0K
11:53 4,806.67 4,806.95 4,806.62 4,807.01 0.0K
11:54 4,807.02 4,808.15 4,806.87 4,808.11 0.0K
11:55 4,808.02 4,808.10 4,807.00 4,807.05 0.0K
11:56 4,807.14 4,807.73 4,807.14 4,807.73 0.0K
11:57 4,807.96 4,808.42 4,807.93 4,808.29 0.0K
11:58 4,808.25 4,808.94 4,808.23 4,808.94 0.0K
11:59 4,809.00 4,809.00 4,808.44 4,808.68 0.0K
12:00 4,808.70 4,809.49 4,808.50 4,809.43 0.0K
12:01 4,809.51 4,810.36 4,809.51 4,810.15 0.0K
12:02 4,810.25 4,810.56 4,809.99 4,810.49 0.0K
12:03 4,810.54 4,811.38 4,810.54 4,811.16 0.0K
12:04 4,811.27 4,811.98 4,811.27 4,811.78 0.0K
12:05 4,811.81 4,811.85 4,811.44 4,811.47 0.0K
12:06 4,811.48 4,811.79 4,811.27 4,811.55 0.0K
12:07 4,811.84 4,812.27 4,811.59 4,812.27 0.0K
12:08 4,812.32 4,812.91 4,812.32 4,812.82 0.0K
12:09 4,812.86 4,813.09 4,812.41 4,812.41 0.0K
12:10 4,812.44 4,813.25 4,812.44 4,813.15 0.0K
12:11 4,813.30 4,813.83 4,813.30 4,813.59 0.0K
12:12 4,813.40 4,813.40 4,812.84 4,812.88 0.0K
12:13 4,812.94 4,812.97 4,812.34 4,812.62 0.0K
12:14 4,812.77 4,813.51 4,812.77 4,813.51 0.0K
12:15 4,813.57 4,813.66 4,813.24 4,813.29 0.0K
12:16 4,813.26 4,814.15 4,813.05 4,814.13 0.0K
12:17 4,814.15 4,814.26 4,813.59 4,813.75 0.0K
12:18 4,813.87 4,814.20 4,813.63 4,813.97 0.0K
12:19 4,814.24 4,814.37 4,814.04 4,814.28 0.0K
12:20 4,814.28 4,814.58 4,814.18 4,814.61 0.0K
12:21 4,814.56 4,814.56 4,814.08 4,814.43 0.0K
12:22 4,814.42 4,815.39 4,814.22 4,815.42 0.0K
12:23 4,815.45 4,816.36 4,815.43 4,816.26 0.0K
12:24 4,816.20 4,816.20 4,815.52 4,815.56 0.0K
12:25 4,815.53 4,815.80 4,815.18 4,815.35 0.0K
12:26 4,815.39 4,815.90 4,815.39 4,815.76 0.0K
12:27 4,815.72 4,815.90 4,815.53 4,815.87 0.0K
12:28 4,815.85 4,815.96 4,815.38 4,815.42 0.0K
12:29 4,815.43 4,815.86 4,815.21 4,815.82 0.0K
12:30 4,815.70 4,816.10 4,815.60 4,816.05 0.0K
12:31 4,816.03 4,816.13 4,815.20 4,815.20 0.0K
12:32 4,815.19 4,815.19 4,814.30 4,814.30 0.0K
12:33 4,814.13 4,814.25 4,813.41 4,813.36 0.0K
12:34 4,813.44 4,813.99 4,813.44 4,813.96 0.0K
12:35 4,814.06 4,815.35 4,814.06 4,815.35 0.0K
12:36 4,815.33 4,815.66 4,815.02 4,815.28 0.0K
12:37 4,815.21 4,815.31 4,814.59 4,814.59 0.0K
12:38 4,814.58 4,814.58 4,814.22 4,814.22 0.0K
12:39 4,814.26 4,814.26 4,814.03 4,814.25 0.0K
12:40 4,814.24 4,815.05 4,814.24 4,814.97 0.0K
12:41 4,815.02 4,816.05 4,815.02 4,816.04 0.0K
12:42 4,815.96 4,816.10 4,815.59 4,815.59 0.0K
12:43 4,815.65 4,816.65 4,815.65 4,816.41 0.0K
12:44 4,816.41 4,816.57 4,816.12 4,816.57 0.0K
12:45 4,816.66 4,816.66 4,816.15 4,816.15 0.0K
12:46 4,816.00 4,816.18 4,815.83 4,815.95 0.0K
12:47 4,815.87 4,816.65 4,815.87 4,816.58 0.0K
12:48 4,816.68 4,817.29 4,816.68 4,817.33 0.0K
12:49 4,817.31 4,817.31 4,816.23 4,816.23 0.0K
12:50 4,816.25 4,816.25 4,815.24 4,815.24 0.0K
12:51 4,815.19 4,815.46 4,815.19 4,815.24 0.0K
12:52 4,815.14 4,815.50 4,815.14 4,815.43 0.0K
12:53 4,815.45 4,816.08 4,815.45 4,816.08 0.0K
12:54 4,816.09 4,816.09 4,815.73 4,815.82 0.0K
12:55 4,815.77 4,816.03 4,815.55 4,815.79 0.0K
12:56 4,815.72 4,815.86 4,815.72 4,815.73 0.0K
12:57 4,815.79 4,815.95 4,815.19 4,815.25 0.0K
12:58 4,815.35 4,815.59 4,815.24 4,815.57 0.0K
12:59 4,815.57 4,815.89 4,815.54 4,815.86 0.0K
13:00 4,815.84 4,815.95 4,815.64 4,815.96 0.0K
13:01 4,816.10 4,816.26 4,815.94 4,816.26 0.0K
13:02 4,816.11 4,816.41 4,816.11 4,816.41 0.0K
13:03 4,816.18 4,816.18 4,815.78 4,815.92 0.0K
13:04 4,815.89 4,815.96 4,815.79 4,815.81 0.0K
13:05 4,815.76 4,815.99 4,815.33 4,815.40 0.0K
13:06 4,815.31 4,815.50 4,815.14 4,815.38 0.0K
13:07 4,815.35 4,815.35 4,814.85 4,814.85 0.0K
13:08 4,814.82 4,814.99 4,814.82 4,815.00 0.0K
13:09 4,814.98 4,815.06 4,814.44 4,814.50 0.0K
13:10 4,814.52 4,814.52 4,813.73 4,813.73 0.0K
13:11 4,813.68 4,814.48 4,813.59 4,814.45 0.0K
13:12 4,814.54 4,814.54 4,814.28 4,814.43 0.0K
13:13 4,814.46 4,814.69 4,814.33 4,814.32 0.0K
13:14 4,814.43 4,814.65 4,814.33 4,814.65 0.0K
13:15 4,814.70 4,814.90 4,814.64 4,814.94 0.0K
13:16 4,814.93 4,815.05 4,814.51 4,814.82 0.0K
13:17 4,814.79 4,815.07 4,814.79 4,814.86 0.0K
13:18 4,814.85 4,814.85 4,814.56 4,814.76 0.0K
13:19 4,814.87 4,815.07 4,814.61 4,814.71 0.0K
13:20 4,814.74 4,814.86 4,814.35 4,814.46 0.0K
13:21 4,814.55 4,815.19 4,814.55 4,815.04 0.0K
13:22 4,815.00 4,815.31 4,814.94 4,815.09 0.0K
13:23 4,815.15 4,815.48 4,815.15 4,815.26 0.0K
13:24 4,815.26 4,815.45 4,815.23 4,815.20 0.0K
13:25 4,815.26 4,815.26 4,814.71 4,814.80 0.0K
13:26 4,814.92 4,814.92 4,814.32 4,814.32 0.0K
13:27 4,814.30 4,814.30 4,813.92 4,813.91 0.0K
13:28 4,813.95 4,814.06 4,813.57 4,813.85 0.0K
13:29 4,813.85 4,815.05 4,813.85 4,815.11 0.0K
13:30 4,815.10 4,815.97 4,815.10 4,815.97 0.0K
13:31 4,815.82 4,815.96 4,815.34 4,815.89 0.0K
13:32 4,815.86 4,816.15 4,815.84 4,816.15 0.0K
13:33 4,816.10 4,816.79 4,815.92 4,816.79 0.0K
13:34 4,816.77 4,816.85 4,816.19 4,816.19 0.0K
13:35 4,816.19 4,816.35 4,816.04 4,816.18 0.0K
13:36 4,816.16 4,816.16 4,815.66 4,815.66 0.0K
13:37 4,815.76 4,816.29 4,815.73 4,816.29 0.0K
13:38 4,816.33 4,816.90 4,815.81 4,816.90 0.0K
13:39 4,816.90 4,816.97 4,816.63 4,816.97 0.0K
13:40 4,816.98 4,817.30 4,816.98 4,817.12 0.0K
13:41 4,817.09 4,817.18 4,816.48 4,816.63 0.0K
13:42 4,816.61 4,816.61 4,816.12 4,816.30 0.0K
13:43 4,816.34 4,816.52 4,816.14 4,816.45 0.0K
13:44 4,816.42 4,816.75 4,816.42 4,816.75 0.0K
13:45 4,816.86 4,817.35 4,816.86 4,817.35 0.0K
13:46 4,817.42 4,817.52 4,817.42 4,817.47 0.0K
13:47 4,817.41 4,817.41 4,816.93 4,816.92 0.0K
13:48 4,816.87 4,817.20 4,816.83 4,817.20 0.0K
13:49 4,817.19 4,817.19 4,816.82 4,817.19 0.0K
13:50 4,817.21 4,817.59 4,817.21 4,817.59 0.0K
13:51 4,817.69 4,817.69 4,817.44 4,817.45 0.0K
13:52 4,817.46 4,817.46 4,816.68 4,816.68 0.0K
13:53 4,816.68 4,816.81 4,816.59 4,816.76 0.0K
13:54 4,816.78 4,816.90 4,816.53 4,816.70 0.0K
13:55 4,816.66 4,816.85 4,816.60 4,816.73 0.0K
13:56 4,816.74 4,817.13 4,816.74 4,817.13 0.0K
13:57 4,817.01 4,817.05 4,816.33 4,816.33 0.0K
13:58 4,816.44 4,816.51 4,816.18 4,816.23 0.0K
13:59 4,816.07 4,816.86 4,816.03 4,816.70 0.0K
14:00 4,816.71 4,816.71 4,816.06 4,816.19 0.0K
14:01 4,815.98 4,815.98 4,815.63 4,815.63 0.0K
14:02 4,815.57 4,816.36 4,815.57 4,816.17 0.0K
14:03 4,816.16 4,816.38 4,816.01 4,816.17 0.0K
14:04 4,816.25 4,816.72 4,816.25 4,816.44 0.0K
14:05 4,816.50 4,816.75 4,816.32 4,816.32 0.0K
14:06 4,816.42 4,816.94 4,816.42 4,816.77 0.0K
14:07 4,816.65 4,816.65 4,816.43 4,816.55 0.0K
14:08 4,816.43 4,816.47 4,815.91 4,815.97 0.0K
14:09 4,816.00 4,816.56 4,816.00 4,816.50 0.0K
14:10 4,816.46 4,816.46 4,815.91 4,816.05 0.0K
14:11 4,816.02 4,816.26 4,815.84 4,816.08 0.0K
14:12 4,816.14 4,816.61 4,816.02 4,816.46 0.0K
14:13 4,816.61 4,816.65 4,816.34 4,816.34 0.0K
14:14 4,816.32 4,816.66 4,816.32 4,816.62 0.0K
14:15 4,816.71 4,817.09 4,816.53 4,817.09 0.0K
14:16 4,816.96 4,817.05 4,816.71 4,816.71 0.0K
14:17 4,816.60 4,816.60 4,816.22 4,816.31 0.0K
14:18 4,816.31 4,816.58 4,816.31 4,816.51 0.0K
14:19 4,816.40 4,816.52 4,815.63 4,815.78 0.0K
14:20 4,815.95 4,816.06 4,815.82 4,815.82 0.0K
14:21 4,815.87 4,816.57 4,815.84 4,816.54 0.0K
14:22 4,816.45 4,816.45 4,815.93 4,816.12 0.0K
14:23 4,816.05 4,816.15 4,815.55 4,815.65 0.0K
14:24 4,815.71 4,815.85 4,815.19 4,815.19 0.0K
14:25 4,815.04 4,815.04 4,814.54 4,814.53 0.0K
14:26 4,814.52 4,814.52 4,814.02 4,814.08 0.0K
14:27 4,814.15 4,814.45 4,813.84 4,814.02 0.0K
14:28 4,813.89 4,814.47 4,813.89 4,814.47 0.0K
14:29 4,814.50 4,814.98 4,814.50 4,814.98 0.0K
14:30 4,815.00 4,815.00 4,814.59 4,814.86 0.0K
14:31 4,814.89 4,815.13 4,814.74 4,814.89 0.0K
14:32 4,814.78 4,815.75 4,814.78 4,815.75 0.0K
14:33 4,815.77 4,816.49 4,815.72 4,816.49 0.0K
14:34 4,816.55 4,816.55 4,816.17 4,816.17 0.0K
14:35 4,816.19 4,816.56 4,816.19 4,816.56 0.0K
14:36 4,816.53 4,816.88 4,816.53 4,816.63 0.0K
14:37 4,816.61 4,816.66 4,816.44 4,816.44 0.0K
14:38 4,816.56 4,816.97 4,816.56 4,816.83 0.0K
14:39 4,816.60 4,816.92 4,816.60 4,816.72 0.0K
14:40 4,816.73 4,817.19 4,816.73 4,816.85 0.0K
14:41 4,816.95 4,816.95 4,816.52 4,816.77 0.0K
14:42 4,816.80 4,817.05 4,816.80 4,816.92 0.0K
14:43 4,816.93 4,817.26 4,816.93 4,817.09 0.0K
14:44 4,817.11 4,817.43 4,816.79 4,816.79 0.0K
14:45 4,816.92 4,817.05 4,816.74 4,816.74 0.0K
14:46 4,816.74 4,816.77 4,816.31 4,816.38 0.0K
14:47 4,816.29 4,816.37 4,815.77 4,815.80 0.0K
14:48 4,815.82 4,815.86 4,815.42 4,815.39 0.0K
14:49 4,815.27 4,815.27 4,815.04 4,815.27 0.0K
14:50 4,815.29 4,815.77 4,815.24 4,815.32 0.0K
14:51 4,815.27 4,815.36 4,815.03 4,815.03 0.0K
14:52 4,814.99 4,815.18 4,814.99 4,815.00 0.0K
14:53 4,814.97 4,815.17 4,814.82 4,814.99 0.0K
14:54 4,815.02 4,815.86 4,814.94 4,815.74 0.0K
14:55 4,815.76 4,816.39 4,815.73 4,816.23 0.0K
14:56 4,816.20 4,816.57 4,816.20 4,816.55 0.0K
14:57 4,816.60 4,817.36 4,816.60 4,817.36 0.0K
14:58 4,817.38 4,818.26 4,817.38 4,818.26 0.0K
14:59 4,818.17 4,818.69 4,818.17 4,818.69 0.0K
15:00 4,818.71 4,819.02 4,818.62 4,818.88 0.0K
15:01 4,818.88 4,820.83 4,818.88 4,820.81 0.0K
15:02 4,820.67 4,820.67 4,820.14 4,820.17 0.0K
15:03 4,820.10 4,820.10 4,819.54 4,819.54 0.0K
15:04 4,819.57 4,819.65 4,819.42 4,819.40 0.0K
15:05 4,819.35 4,819.96 4,819.34 4,819.85 0.0K
15:06 4,819.96 4,820.48 4,819.96 4,820.11 0.0K
15:07 4,820.07 4,820.15 4,819.62 4,820.18 0.0K
15:08 4,820.26 4,820.35 4,820.02 4,820.22 0.0K
15:09 4,820.27 4,820.47 4,820.17 4,820.45 0.0K
15:10 4,820.44 4,820.86 4,820.44 4,820.86 0.0K
15:11 4,820.98 4,821.45 4,820.98 4,821.45 0.0K
15:12 4,821.49 4,821.49 4,820.74 4,820.74 0.0K
15:13 4,820.76 4,820.76 4,820.54 4,820.59 0.0K
15:14 4,820.72 4,821.27 4,820.72 4,821.16 0.0K
15:15 4,821.30 4,821.81 4,821.30 4,821.69 0.0K
15:16 4,821.65 4,822.25 4,821.41 4,822.16 0.0K
15:17 4,822.25 4,822.25 4,821.51 4,821.51 0.0K
15:18 4,821.47 4,821.77 4,821.47 4,821.83 0.0K
15:19 4,821.88 4,822.00 4,821.72 4,821.72 0.0K
15:20 4,821.68 4,821.81 4,821.42 4,821.69 0.0K
15:21 4,821.69 4,821.69 4,821.27 4,821.36 0.0K
15:22 4,821.37 4,821.37 4,821.02 4,821.17 0.0K
15:23 4,821.15 4,821.56 4,821.15 4,821.54 0.0K
15:24 4,821.45 4,821.67 4,821.39 4,821.56 0.0K
15:25 4,821.53 4,822.63 4,821.53 4,822.63 0.0K
15:26 4,822.55 4,823.33 4,822.55 4,823.33 0.0K
15:27 4,823.29 4,824.83 4,823.16 4,824.70 0.0K
15:28 4,824.77 4,825.58 4,824.77 4,825.03 0.0K
15:29 4,825.12 4,825.28 4,824.33 4,824.33 0.0K
15:30 4,824.49 4,824.49 4,823.24 4,823.24 0.0K
15:31 4,823.24 4,823.37 4,822.84 4,822.84 0.0K
15:32 4,822.80 4,823.55 4,822.80 4,823.32 0.0K
15:33 4,823.34 4,823.99 4,823.34 4,823.93 0.0K
15:34 4,823.90 4,823.90 4,822.80 4,823.02 0.0K
15:35 4,822.94 4,822.97 4,822.70 4,822.79 0.0K
15:36 4,822.90 4,822.90 4,822.05 4,822.05 0.0K
15:37 4,822.13 4,822.58 4,822.13 4,822.22 0.0K
15:38 4,822.29 4,822.78 4,822.29 4,822.69 0.0K
15:39 4,822.62 4,822.93 4,822.62 4,822.68 0.0K
15:40 4,822.73 4,822.73 4,822.54 4,822.53 0.0K
15:41 4,822.57 4,822.57 4,821.78 4,822.12 0.0K
15:42 4,822.08 4,822.24 4,821.90 4,822.00 0.0K
15:43 4,821.95 4,822.19 4,821.92 4,821.99 0.0K
15:44 4,821.92 4,821.92 4,821.44 4,821.35 0.0K
15:45 4,821.30 4,822.27 4,821.30 4,822.11 0.0K
15:46 4,822.09 4,823.37 4,822.09 4,823.20 0.0K
15:47 4,823.27 4,824.15 4,823.27 4,824.15 0.0K
15:48 4,824.22 4,824.22 4,823.53 4,823.74 0.0K
15:49 4,823.65 4,823.95 4,823.52 4,823.95 0.0K
15:50 4,825.04 4,826.72 4,825.04 4,826.24 0.0K
15:51 4,826.64 4,827.49 4,826.28 4,826.99 0.0K
15:52 4,826.86 4,827.25 4,825.72 4,825.70 0.0K
15:53 4,825.44 4,826.11 4,824.60 4,826.11 0.0K
15:54 4,826.88 4,828.65 4,826.88 4,828.65 0.0K
15:55 4,829.23 4,829.74 4,827.77 4,827.86 0.0K
15:56 4,827.49 4,828.17 4,826.35 4,826.35 0.0K
15:57 4,826.30 4,826.95 4,825.79 4,826.38 0.0K
15:58 4,826.49 4,826.96 4,825.84 4,826.96 0.0K
15:59 4,826.30 4,826.30 4,823.82 4,824.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available