NQ US Benchmark

NQUSB
🏛️ usa →
4,803.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,824.27 4,824.27 4,814.36 4,815.02 0.0K
09:31 4,815.23 4,815.59 4,814.49 4,815.15 0.0K
09:32 4,815.66 4,817.39 4,815.66 4,817.39 0.0K
09:33 4,816.89 4,817.73 4,814.91 4,814.91 0.0K
09:34 4,815.34 4,816.24 4,815.13 4,815.13 0.0K
09:35 4,815.18 4,815.52 4,814.25 4,814.25 0.0K
09:36 4,814.25 4,814.76 4,813.20 4,814.76 0.0K
09:37 4,814.82 4,815.47 4,814.02 4,814.93 0.0K
09:38 4,815.11 4,815.11 4,813.94 4,813.94 0.0K
09:39 4,814.25 4,814.38 4,812.35 4,812.58 0.0K
09:40 4,812.35 4,812.35 4,810.94 4,810.94 0.0K
09:41 4,811.15 4,812.07 4,810.80 4,812.07 0.0K
09:42 4,812.32 4,813.46 4,812.32 4,813.46 0.0K
09:43 4,813.52 4,813.71 4,812.71 4,812.73 0.0K
09:44 4,812.87 4,813.39 4,812.48 4,813.39 0.0K
09:45 4,813.53 4,814.85 4,813.53 4,813.84 0.0K
09:46 4,813.96 4,815.41 4,813.96 4,815.41 0.0K
09:47 4,815.54 4,815.54 4,814.46 4,815.33 0.0K
09:48 4,815.45 4,816.60 4,815.45 4,816.56 0.0K
09:49 4,816.60 4,817.07 4,816.60 4,816.66 0.0K
09:50 4,816.81 4,817.05 4,816.32 4,816.97 0.0K
09:51 4,817.09 4,818.39 4,816.86 4,818.39 0.0K
09:52 4,818.30 4,819.02 4,818.17 4,819.02 0.0K
09:53 4,818.89 4,819.43 4,818.17 4,819.32 0.0K
09:54 4,819.54 4,820.91 4,819.54 4,820.91 0.0K
09:55 4,820.84 4,821.40 4,820.29 4,820.29 0.0K
09:56 4,820.24 4,820.57 4,819.85 4,820.46 0.0K
09:57 4,820.41 4,820.41 4,819.91 4,819.95 0.0K
09:58 4,820.27 4,820.87 4,819.74 4,820.84 0.0K
09:59 4,820.79 4,821.58 4,820.79 4,821.51 0.0K
10:00 4,821.47 4,821.47 4,819.95 4,819.95 0.0K
10:01 4,819.64 4,821.50 4,819.64 4,821.47 0.0K
10:02 4,820.87 4,821.75 4,820.69 4,821.45 0.0K
10:03 4,821.39 4,822.16 4,821.22 4,822.07 0.0K
10:04 4,822.19 4,822.29 4,821.30 4,821.30 0.0K
10:05 4,821.41 4,821.97 4,821.30 4,821.71 0.0K
10:06 4,821.63 4,822.86 4,821.63 4,822.86 0.0K
10:07 4,822.82 4,823.28 4,822.61 4,823.17 0.0K
10:08 4,823.22 4,823.22 4,822.31 4,822.39 0.0K
10:09 4,822.38 4,823.01 4,822.38 4,822.61 0.0K
10:10 4,822.63 4,822.66 4,821.88 4,822.05 0.0K
10:11 4,821.74 4,821.77 4,821.11 4,821.33 0.0K
10:12 4,821.08 4,821.85 4,820.94 4,820.94 0.0K
10:13 4,820.81 4,821.37 4,820.23 4,821.37 0.0K
10:14 4,821.01 4,821.49 4,821.01 4,821.17 0.0K
10:15 4,821.28 4,821.36 4,820.90 4,821.21 0.0K
10:16 4,821.16 4,822.01 4,821.14 4,821.78 0.0K
10:17 4,821.79 4,822.29 4,821.79 4,822.12 0.0K
10:18 4,822.09 4,822.43 4,821.94 4,822.38 0.0K
10:19 4,822.15 4,822.15 4,820.80 4,821.14 0.0K
10:20 4,821.29 4,822.75 4,821.29 4,822.72 0.0K
10:21 4,822.67 4,823.45 4,822.60 4,823.30 0.0K
10:22 4,823.03 4,823.33 4,822.66 4,822.69 0.0K
10:23 4,822.92 4,823.36 4,822.75 4,823.31 0.0K
10:24 4,823.23 4,823.85 4,823.04 4,823.35 0.0K
10:25 4,823.29 4,823.29 4,822.62 4,822.79 0.0K
10:26 4,822.54 4,823.09 4,822.54 4,823.09 0.0K
10:27 4,823.09 4,823.79 4,823.09 4,823.79 0.0K
10:28 4,823.61 4,824.75 4,823.61 4,824.43 0.0K
10:29 4,824.46 4,825.71 4,824.38 4,825.71 0.0K
10:30 4,825.59 4,825.59 4,824.87 4,825.42 0.0K
10:31 4,825.41 4,825.54 4,824.40 4,824.67 0.0K
10:32 4,824.84 4,825.33 4,824.84 4,825.33 0.0K
10:33 4,825.40 4,825.51 4,825.13 4,825.47 0.0K
10:34 4,825.50 4,825.63 4,825.42 4,825.41 0.0K
10:35 4,825.34 4,826.05 4,825.34 4,826.04 0.0K
10:36 4,825.87 4,826.65 4,825.87 4,826.13 0.0K
10:37 4,826.28 4,826.55 4,826.07 4,826.31 0.0K
10:38 4,826.31 4,826.52 4,825.93 4,826.12 0.0K
10:39 4,826.03 4,826.60 4,825.81 4,826.60 0.0K
10:40 4,826.60 4,827.92 4,826.60 4,827.94 0.0K
10:41 4,827.90 4,828.05 4,827.38 4,827.40 0.0K
10:42 4,827.41 4,827.94 4,827.41 4,827.82 0.0K
10:43 4,827.85 4,828.29 4,827.85 4,828.07 0.0K
10:44 4,828.08 4,828.82 4,828.08 4,828.59 0.0K
10:45 4,828.53 4,829.09 4,828.42 4,828.96 0.0K
10:46 4,829.02 4,829.39 4,829.02 4,829.13 0.0K
10:47 4,829.14 4,829.55 4,828.89 4,829.55 0.0K
10:48 4,829.74 4,830.10 4,829.74 4,829.79 0.0K
10:49 4,829.92 4,830.05 4,829.14 4,829.13 0.0K
10:50 4,829.35 4,830.15 4,829.34 4,830.15 0.0K
10:51 4,830.11 4,831.25 4,830.11 4,831.25 0.0K
10:52 4,831.29 4,831.29 4,830.62 4,830.60 0.0K
10:53 4,830.44 4,830.97 4,830.44 4,830.78 0.0K
10:54 4,830.87 4,830.87 4,830.10 4,830.64 0.0K
10:55 4,830.63 4,830.87 4,830.47 4,830.87 0.0K
10:56 4,830.92 4,831.38 4,830.92 4,831.06 0.0K
10:57 4,831.02 4,831.81 4,831.02 4,831.79 0.0K
10:58 4,831.85 4,832.08 4,831.78 4,832.12 0.0K
10:59 4,832.01 4,832.21 4,831.64 4,831.90 0.0K
11:00 4,831.71 4,832.36 4,831.71 4,832.36 0.0K
11:01 4,832.40 4,833.75 4,832.40 4,833.73 0.0K
11:02 4,833.67 4,833.67 4,832.42 4,832.42 0.0K
11:03 4,832.55 4,832.66 4,832.07 4,832.07 0.0K
11:04 4,832.11 4,832.11 4,831.31 4,831.31 0.0K
11:05 4,831.21 4,831.21 4,830.55 4,830.77 0.0K
11:06 4,830.76 4,830.86 4,830.46 4,830.86 0.0K
11:07 4,830.85 4,831.58 4,830.85 4,831.58 0.0K
11:08 4,831.51 4,832.15 4,831.51 4,831.91 0.0K
11:09 4,831.89 4,832.18 4,831.89 4,832.14 0.0K
11:10 4,832.11 4,832.34 4,831.96 4,832.14 0.0K
11:11 4,832.07 4,832.25 4,830.79 4,830.79 0.0K
11:12 4,830.91 4,831.00 4,830.43 4,830.67 0.0K
11:13 4,830.68 4,831.06 4,830.23 4,831.06 0.0K
11:14 4,831.01 4,831.15 4,830.60 4,830.74 0.0K
11:15 4,830.70 4,831.05 4,830.51 4,830.49 0.0K
11:16 4,830.54 4,830.65 4,830.23 4,830.57 0.0K
11:17 4,830.65 4,830.65 4,829.89 4,829.99 0.0K
11:18 4,830.05 4,830.16 4,829.53 4,829.53 0.0K
11:19 4,829.62 4,830.37 4,829.62 4,830.16 0.0K
11:20 4,830.17 4,831.43 4,830.02 4,831.43 0.0K
11:21 4,831.27 4,831.88 4,831.27 4,831.88 0.0K
11:22 4,831.82 4,832.48 4,831.82 4,832.25 0.0K
11:23 4,832.24 4,832.31 4,831.76 4,831.81 0.0K
11:24 4,831.86 4,831.86 4,831.52 4,831.89 0.0K
11:25 4,831.98 4,831.98 4,831.30 4,831.30 0.0K
11:26 4,831.22 4,831.75 4,831.22 4,831.75 0.0K
11:27 4,831.81 4,831.94 4,831.57 4,831.82 0.0K
11:28 4,831.71 4,832.17 4,831.71 4,832.01 0.0K
11:29 4,832.07 4,832.07 4,831.81 4,831.82 0.0K
11:30 4,831.75 4,831.75 4,831.42 4,831.67 0.0K
11:31 4,831.56 4,831.95 4,831.53 4,832.00 0.0K
11:32 4,831.80 4,831.87 4,831.63 4,831.68 0.0K
11:33 4,831.71 4,831.71 4,831.48 4,831.64 0.0K
11:34 4,831.48 4,831.57 4,829.24 4,829.30 0.0K
11:35 4,829.27 4,830.76 4,828.88 4,830.22 0.0K
11:36 4,830.22 4,830.44 4,829.62 4,829.65 0.0K
11:37 4,829.50 4,830.05 4,829.33 4,830.05 0.0K
11:38 4,830.12 4,830.85 4,830.12 4,830.85 0.0K
11:39 4,830.96 4,830.96 4,830.51 4,830.62 0.0K
11:40 4,830.73 4,830.73 4,829.97 4,829.97 0.0K
11:41 4,829.99 4,829.99 4,829.63 4,829.92 0.0K
11:42 4,829.96 4,830.50 4,829.87 4,829.97 0.0K
11:43 4,829.94 4,830.05 4,829.61 4,830.00 0.0K
11:44 4,829.88 4,830.59 4,829.88 4,830.31 0.0K
11:45 4,830.46 4,830.55 4,830.33 4,830.45 0.0K
11:46 4,830.43 4,830.65 4,830.12 4,830.15 0.0K
11:47 4,830.13 4,830.40 4,829.71 4,829.85 0.0K
11:48 4,829.96 4,830.06 4,829.70 4,829.70 0.0K
11:49 4,829.73 4,829.86 4,829.42 4,829.77 0.0K
11:50 4,829.77 4,830.47 4,829.77 4,829.83 0.0K
11:51 4,829.77 4,829.77 4,829.03 4,829.31 0.0K
11:52 4,829.29 4,829.29 4,829.08 4,829.18 0.0K
11:53 4,828.97 4,829.50 4,828.92 4,829.40 0.0K
11:54 4,829.41 4,829.48 4,829.24 4,829.20 0.0K
11:55 4,829.16 4,829.16 4,828.63 4,828.73 0.0K
11:56 4,828.77 4,828.77 4,828.49 4,828.74 0.0K
11:57 4,828.64 4,829.11 4,828.64 4,828.79 0.0K
11:58 4,828.98 4,829.28 4,828.54 4,828.60 0.0K
11:59 4,828.60 4,828.85 4,828.60 4,828.89 0.0K
12:00 4,828.68 4,829.55 4,828.68 4,829.62 0.0K
12:01 4,829.53 4,830.75 4,829.53 4,830.75 0.0K
12:02 4,830.15 4,830.75 4,829.07 4,829.11 0.0K
12:03 4,829.44 4,830.30 4,829.28 4,830.30 0.0K
12:04 4,830.76 4,830.88 4,829.84 4,830.52 0.0K
12:05 4,830.16 4,830.48 4,829.06 4,830.16 0.0K
12:06 4,830.42 4,831.59 4,830.33 4,831.29 0.0K
12:07 4,831.67 4,832.07 4,831.41 4,831.52 0.0K
12:08 4,831.78 4,832.57 4,831.78 4,832.47 0.0K
12:09 4,832.48 4,832.86 4,832.18 4,832.86 0.0K
12:10 4,833.18 4,833.36 4,832.49 4,833.36 0.0K
12:11 4,833.29 4,834.35 4,833.29 4,834.35 0.0K
12:12 4,834.30 4,834.40 4,833.46 4,833.83 0.0K
12:13 4,833.83 4,834.45 4,833.04 4,834.20 0.0K
12:14 4,834.30 4,834.88 4,833.58 4,834.63 0.0K
12:15 4,834.92 4,834.92 4,834.32 4,834.79 0.0K
12:16 4,834.98 4,835.77 4,834.30 4,834.30 0.0K
12:17 4,834.55 4,835.44 4,834.20 4,835.44 0.0K
12:18 4,835.65 4,836.87 4,835.53 4,835.92 0.0K
12:19 4,836.27 4,836.27 4,834.45 4,834.45 0.0K
12:20 4,834.44 4,835.85 4,834.44 4,835.13 0.0K
12:21 4,835.67 4,836.90 4,835.67 4,836.87 0.0K
12:22 4,836.98 4,836.98 4,836.08 4,836.71 0.0K
12:23 4,836.89 4,836.89 4,834.63 4,834.63 0.0K
12:24 4,834.82 4,835.77 4,833.82 4,835.77 0.0K
12:25 4,835.81 4,836.06 4,835.35 4,835.61 0.0K
12:26 4,835.66 4,836.91 4,835.66 4,836.91 0.0K
12:27 4,836.71 4,837.19 4,836.30 4,836.78 0.0K
12:28 4,837.11 4,838.50 4,837.11 4,838.11 0.0K
12:29 4,837.86 4,838.91 4,837.86 4,838.69 0.0K
12:30 4,838.74 4,838.99 4,838.13 4,839.03 0.0K
12:31 4,838.86 4,839.16 4,838.74 4,839.03 0.0K
12:32 4,839.01 4,839.24 4,838.47 4,838.48 0.0K
12:33 4,838.50 4,838.70 4,838.33 4,838.69 0.0K
12:34 4,838.66 4,840.04 4,838.66 4,840.04 0.0K
12:35 4,840.15 4,840.15 4,838.90 4,838.90 0.0K
12:36 4,838.69 4,839.56 4,838.69 4,839.62 0.0K
12:37 4,839.36 4,840.18 4,839.31 4,840.13 0.0K
12:38 4,840.37 4,840.37 4,839.54 4,840.03 0.0K
12:39 4,840.06 4,841.02 4,839.82 4,840.89 0.0K
12:40 4,840.73 4,841.25 4,840.31 4,840.71 0.0K
12:41 4,840.76 4,841.31 4,840.44 4,840.45 0.0K
12:42 4,840.63 4,841.02 4,840.00 4,840.48 0.0K
12:43 4,840.41 4,841.38 4,840.41 4,841.09 0.0K
12:44 4,841.21 4,841.21 4,840.29 4,840.69 0.0K
12:45 4,840.43 4,840.43 4,839.83 4,840.35 0.0K
12:46 4,840.35 4,840.83 4,839.93 4,840.09 0.0K
12:47 4,839.94 4,840.15 4,839.69 4,839.69 0.0K
12:48 4,839.84 4,840.90 4,839.84 4,840.65 0.0K
12:49 4,840.43 4,840.94 4,840.43 4,840.94 0.0K
12:50 4,841.08 4,842.41 4,841.01 4,842.41 0.0K
12:51 4,842.46 4,842.46 4,842.00 4,842.20 0.0K
12:52 4,842.21 4,842.27 4,841.56 4,842.27 0.0K
12:53 4,842.28 4,842.44 4,842.13 4,842.27 0.0K
12:54 4,842.72 4,842.95 4,842.50 4,842.65 0.0K
12:55 4,842.58 4,842.58 4,842.23 4,842.50 0.0K
12:56 4,842.51 4,843.28 4,842.12 4,842.47 0.0K
12:57 4,842.50 4,843.11 4,842.40 4,842.40 0.0K
12:58 4,842.35 4,842.56 4,841.58 4,842.28 0.0K
12:59 4,842.20 4,842.35 4,841.64 4,841.88 0.0K
13:00 4,842.30 4,842.65 4,841.39 4,842.65 0.0K
13:01 4,842.74 4,842.92 4,841.84 4,841.95 0.0K
13:02 4,841.55 4,842.17 4,841.48 4,841.77 0.0K
13:03 4,841.86 4,842.84 4,841.77 4,842.53 0.0K
13:04 4,842.54 4,842.77 4,842.28 4,842.77 0.0K
13:05 4,842.74 4,842.74 4,842.31 4,842.64 0.0K
13:06 4,842.70 4,842.70 4,841.97 4,842.40 0.0K
13:07 4,842.32 4,842.57 4,842.11 4,842.21 0.0K
13:08 4,842.02 4,842.28 4,841.79 4,841.87 0.0K
13:09 4,841.73 4,842.10 4,841.42 4,842.00 0.0K
13:10 4,842.06 4,842.19 4,841.41 4,841.36 0.0K
13:11 4,841.27 4,841.67 4,841.27 4,841.51 0.0K
13:12 4,841.68 4,842.17 4,841.62 4,841.68 0.0K
13:13 4,841.68 4,841.68 4,840.84 4,840.85 0.0K
13:14 4,840.86 4,840.86 4,840.30 4,840.44 0.0K
13:15 4,840.42 4,840.42 4,839.80 4,839.91 0.0K
13:16 4,839.78 4,840.96 4,839.70 4,840.55 0.0K
13:17 4,840.42 4,841.90 4,840.31 4,841.64 0.0K
13:18 4,841.47 4,841.47 4,841.01 4,841.04 0.0K
13:19 4,841.04 4,841.17 4,840.51 4,840.51 0.0K
13:20 4,840.37 4,841.26 4,840.37 4,840.81 0.0K
13:21 4,840.95 4,842.00 4,840.95 4,841.91 0.0K
13:22 4,841.69 4,842.54 4,841.69 4,842.35 0.0K
13:23 4,842.22 4,842.75 4,842.06 4,842.66 0.0K
13:24 4,842.54 4,842.59 4,842.12 4,842.12 0.0K
13:25 4,842.18 4,842.41 4,841.77 4,842.20 0.0K
13:26 4,842.21 4,842.70 4,842.21 4,842.56 0.0K
13:27 4,842.53 4,842.65 4,842.41 4,842.45 0.0K
13:28 4,842.45 4,842.57 4,842.26 4,842.56 0.0K
13:29 4,842.75 4,843.05 4,842.68 4,842.91 0.0K
13:30 4,842.83 4,842.98 4,842.63 4,842.81 0.0K
13:31 4,842.70 4,843.20 4,842.59 4,843.20 0.0K
13:32 4,843.23 4,843.86 4,843.14 4,843.60 0.0K
13:33 4,843.57 4,843.57 4,842.32 4,842.32 0.0K
13:34 4,842.35 4,842.66 4,842.35 4,842.44 0.0K
13:35 4,842.35 4,842.35 4,841.68 4,841.68 0.0K
13:36 4,841.81 4,841.81 4,841.35 4,841.58 0.0K
13:37 4,841.69 4,843.32 4,841.69 4,843.32 0.0K
13:38 4,843.29 4,843.65 4,843.29 4,843.37 0.0K
13:39 4,843.31 4,843.67 4,843.31 4,843.60 0.0K
13:40 4,843.61 4,843.61 4,843.00 4,843.00 0.0K
13:41 4,842.90 4,843.34 4,842.90 4,843.25 0.0K
13:42 4,843.37 4,843.85 4,843.18 4,843.85 0.0K
13:43 4,843.93 4,843.97 4,843.68 4,843.68 0.0K
13:44 4,843.75 4,844.47 4,843.75 4,844.20 0.0K
13:45 4,844.21 4,844.50 4,844.21 4,844.50 0.0K
13:46 4,844.52 4,844.57 4,843.62 4,843.62 0.0K
13:47 4,843.68 4,844.26 4,843.54 4,844.26 0.0K
13:48 4,844.41 4,844.98 4,844.41 4,844.96 0.0K
13:49 4,845.03 4,845.09 4,844.41 4,844.41 0.0K
13:50 4,844.38 4,844.38 4,843.82 4,844.11 0.0K
13:51 4,843.95 4,844.16 4,843.70 4,844.16 0.0K
13:52 4,844.13 4,844.13 4,843.33 4,843.33 0.0K
13:53 4,843.31 4,843.43 4,843.19 4,843.20 0.0K
13:54 4,843.10 4,843.51 4,842.94 4,842.94 0.0K
13:55 4,842.94 4,842.94 4,842.42 4,842.48 0.0K
13:56 4,842.45 4,842.66 4,842.34 4,842.48 0.0K
13:57 4,842.42 4,842.42 4,841.46 4,841.59 0.0K
13:58 4,841.58 4,842.06 4,841.54 4,842.06 0.0K
13:59 4,842.11 4,842.11 4,841.83 4,842.06 0.0K
14:00 4,841.99 4,842.57 4,841.99 4,842.36 0.0K
14:01 4,842.33 4,842.57 4,842.33 4,842.40 0.0K
14:02 4,842.38 4,842.38 4,841.74 4,841.83 0.0K
14:03 4,841.85 4,841.95 4,841.63 4,841.88 0.0K
14:04 4,842.07 4,842.07 4,841.43 4,841.47 0.0K
14:05 4,841.50 4,841.90 4,841.40 4,841.67 0.0K
14:06 4,841.71 4,841.81 4,841.10 4,841.10 0.0K
14:07 4,840.94 4,840.94 4,840.42 4,840.48 0.0K
14:08 4,840.34 4,840.59 4,840.34 4,840.58 0.0K
14:09 4,840.41 4,840.66 4,840.32 4,840.66 0.0K
14:10 4,840.64 4,840.95 4,840.64 4,840.74 0.0K
14:11 4,840.79 4,841.78 4,840.79 4,841.73 0.0K
14:12 4,841.67 4,841.96 4,841.67 4,841.98 0.0K
14:13 4,842.14 4,842.16 4,841.83 4,841.83 0.0K
14:14 4,841.68 4,842.27 4,841.51 4,842.27 0.0K
14:15 4,842.39 4,842.59 4,842.33 4,842.34 0.0K
14:16 4,842.30 4,842.98 4,842.30 4,842.98 0.0K
14:17 4,843.19 4,843.65 4,843.19 4,843.58 0.0K
14:18 4,843.66 4,843.86 4,843.52 4,843.51 0.0K
14:19 4,843.52 4,843.55 4,843.09 4,843.09 0.0K
14:20 4,843.13 4,843.27 4,842.83 4,843.23 0.0K
14:21 4,843.33 4,843.33 4,843.13 4,843.12 0.0K
14:22 4,843.05 4,843.05 4,842.92 4,843.00 0.0K
14:23 4,843.00 4,843.16 4,842.53 4,843.16 0.0K
14:24 4,843.18 4,843.55 4,843.18 4,843.50 0.0K
14:25 4,843.49 4,843.83 4,843.43 4,843.54 0.0K
14:26 4,843.47 4,844.26 4,843.38 4,844.20 0.0K
14:27 4,844.08 4,844.16 4,843.79 4,843.80 0.0K
14:28 4,843.84 4,844.09 4,843.84 4,843.96 0.0K
14:29 4,844.04 4,844.04 4,843.84 4,843.95 0.0K
14:30 4,843.95 4,844.07 4,843.75 4,843.97 0.0K
14:31 4,843.99 4,844.36 4,843.94 4,844.36 0.0K
14:32 4,844.39 4,844.65 4,844.14 4,844.14 0.0K
14:33 4,844.22 4,844.26 4,843.74 4,843.74 0.0K
14:34 4,843.69 4,843.89 4,843.42 4,843.83 0.0K
14:35 4,843.84 4,844.48 4,843.84 4,844.36 0.0K
14:36 4,844.39 4,844.45 4,844.04 4,844.37 0.0K
14:37 4,844.49 4,845.30 4,844.38 4,845.30 0.0K
14:38 4,845.24 4,845.35 4,845.01 4,845.05 0.0K
14:39 4,845.14 4,845.44 4,845.14 4,845.30 0.0K
14:40 4,845.28 4,845.47 4,845.03 4,845.03 0.0K
14:41 4,845.10 4,845.10 4,844.42 4,844.42 0.0K
14:42 4,844.34 4,845.16 4,844.34 4,845.16 0.0K
14:43 4,845.13 4,845.26 4,844.51 4,844.51 0.0K
14:44 4,844.60 4,844.97 4,844.60 4,845.01 0.0K
14:45 4,844.99 4,845.09 4,844.91 4,844.91 0.0K
14:46 4,844.87 4,845.28 4,844.82 4,845.28 0.0K
14:47 4,845.21 4,845.21 4,844.77 4,845.21 0.0K
14:48 4,845.29 4,845.39 4,845.11 4,845.09 0.0K
14:49 4,845.13 4,845.13 4,844.61 4,844.58 0.0K
14:50 4,844.57 4,844.66 4,844.43 4,844.43 0.0K
14:51 4,844.54 4,845.20 4,844.54 4,845.20 0.0K
14:52 4,845.17 4,845.38 4,844.64 4,844.64 0.0K
14:53 4,844.70 4,844.85 4,844.55 4,844.55 0.0K
14:54 4,844.46 4,844.46 4,844.33 4,844.32 0.0K
14:55 4,844.35 4,844.88 4,844.35 4,844.64 0.0K
14:56 4,844.73 4,845.04 4,844.54 4,845.04 0.0K
14:57 4,845.25 4,845.85 4,845.25 4,845.79 0.0K
14:58 4,845.81 4,845.81 4,845.32 4,845.32 0.0K
14:59 4,845.36 4,845.78 4,845.36 4,845.78 0.0K
15:00 4,845.94 4,846.48 4,845.94 4,846.48 0.0K
15:01 4,846.57 4,846.57 4,845.92 4,845.92 0.0K
15:02 4,845.97 4,846.05 4,845.84 4,846.06 0.0K
15:03 4,846.22 4,846.37 4,846.13 4,846.29 0.0K
15:04 4,846.47 4,846.76 4,846.33 4,846.43 0.0K
15:05 4,846.40 4,846.73 4,846.02 4,846.02 0.0K
15:06 4,846.20 4,846.35 4,846.20 4,846.31 0.0K
15:07 4,846.31 4,846.66 4,846.31 4,846.47 0.0K
15:08 4,846.52 4,846.86 4,846.52 4,846.76 0.0K
15:09 4,846.78 4,847.15 4,846.78 4,847.10 0.0K
15:10 4,847.06 4,847.15 4,846.82 4,847.20 0.0K
15:11 4,847.44 4,848.17 4,847.44 4,848.14 0.0K
15:12 4,848.23 4,848.32 4,847.82 4,847.97 0.0K
15:13 4,847.95 4,848.34 4,847.95 4,848.21 0.0K
15:14 4,848.31 4,848.51 4,848.21 4,848.25 0.0K
15:15 4,848.04 4,848.85 4,848.04 4,848.75 0.0K
15:16 4,848.75 4,848.75 4,847.34 4,847.34 0.0K
15:17 4,847.45 4,847.67 4,847.29 4,847.67 0.0K
15:18 4,847.47 4,847.77 4,847.36 4,847.70 0.0K
15:19 4,847.70 4,847.88 4,847.39 4,847.51 0.0K
15:20 4,847.38 4,847.38 4,846.83 4,847.03 0.0K
15:21 4,846.99 4,847.70 4,846.99 4,847.70 0.0K
15:22 4,847.61 4,847.69 4,847.42 4,847.46 0.0K
15:23 4,847.52 4,847.66 4,846.95 4,846.95 0.0K
15:24 4,847.05 4,847.88 4,847.05 4,847.80 0.0K
15:25 4,847.81 4,848.05 4,847.63 4,848.01 0.0K
15:26 4,848.07 4,848.45 4,848.07 4,848.45 0.0K
15:27 4,848.53 4,848.71 4,848.04 4,848.04 0.0K
15:28 4,847.90 4,848.05 4,847.67 4,848.01 0.0K
15:29 4,848.02 4,848.16 4,847.93 4,848.22 0.0K
15:30 4,848.16 4,848.16 4,847.71 4,848.04 0.0K
15:31 4,847.96 4,848.55 4,847.82 4,848.55 0.0K
15:32 4,848.47 4,848.59 4,848.36 4,848.59 0.0K
15:33 4,848.70 4,848.70 4,848.02 4,848.02 0.0K
15:34 4,847.98 4,847.98 4,847.50 4,847.48 0.0K
15:35 4,847.49 4,847.49 4,846.90 4,846.89 0.0K
15:36 4,846.80 4,846.87 4,846.53 4,846.53 0.0K
15:37 4,846.56 4,846.83 4,846.23 4,846.23 0.0K
15:38 4,846.22 4,846.33 4,845.90 4,845.90 0.0K
15:39 4,845.80 4,846.80 4,845.73 4,846.80 0.0K
15:40 4,846.74 4,847.46 4,846.74 4,846.78 0.0K
15:41 4,846.72 4,846.72 4,846.14 4,846.14 0.0K
15:42 4,846.17 4,846.17 4,845.63 4,845.57 0.0K
15:43 4,845.54 4,845.87 4,845.54 4,845.87 0.0K
15:44 4,845.89 4,845.95 4,845.48 4,845.67 0.0K
15:45 4,845.82 4,846.98 4,845.82 4,846.70 0.0K
15:46 4,846.64 4,846.86 4,846.44 4,846.61 0.0K
15:47 4,846.53 4,846.56 4,846.21 4,846.38 0.0K
15:48 4,846.52 4,847.20 4,846.52 4,846.99 0.0K
15:49 4,846.95 4,847.98 4,846.95 4,847.98 0.0K
15:50 4,848.46 4,848.46 4,847.91 4,847.93 0.0K
15:51 4,847.95 4,848.53 4,847.73 4,848.36 0.0K
15:52 4,848.34 4,848.34 4,847.16 4,847.24 0.0K
15:53 4,847.42 4,847.68 4,846.84 4,847.45 0.0K
15:54 4,847.60 4,847.95 4,847.14 4,847.95 0.0K
15:55 4,847.52 4,848.21 4,847.13 4,848.21 0.0K
15:56 4,848.29 4,849.00 4,848.24 4,848.33 0.0K
15:57 4,848.32 4,848.84 4,848.23 4,848.84 0.0K
15:58 4,848.29 4,848.29 4,846.62 4,846.62 0.0K
15:59 4,846.41 4,847.55 4,845.36 4,845.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available