NQ US Benchmark

NQUSB
🏛️ usa →
4,803.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,845.07 4,847.15 4,843.86 4,846.65 0.0K
09:31 4,846.66 4,848.07 4,846.45 4,847.69 0.0K
09:32 4,847.72 4,847.95 4,846.84 4,846.77 0.0K
09:33 4,846.87 4,847.29 4,846.06 4,846.88 0.0K
09:34 4,847.42 4,848.17 4,847.13 4,847.21 0.0K
09:35 4,847.03 4,847.81 4,846.47 4,846.47 0.0K
09:36 4,846.83 4,847.02 4,845.97 4,846.48 0.0K
09:37 4,846.52 4,846.98 4,845.46 4,845.50 0.0K
09:38 4,845.60 4,848.35 4,845.60 4,848.35 0.0K
09:39 4,847.97 4,848.84 4,847.27 4,847.27 0.0K
09:40 4,847.29 4,848.17 4,845.56 4,845.56 0.0K
09:41 4,845.60 4,846.35 4,844.29 4,844.29 0.0K
09:42 4,844.47 4,845.79 4,844.31 4,844.93 0.0K
09:43 4,844.84 4,845.25 4,843.53 4,843.78 0.0K
09:44 4,843.56 4,845.16 4,843.56 4,844.93 0.0K
09:45 4,844.65 4,845.63 4,844.40 4,844.94 0.0K
09:46 4,845.04 4,847.27 4,845.04 4,847.07 0.0K
09:47 4,846.95 4,847.89 4,846.68 4,847.18 0.0K
09:48 4,846.88 4,848.77 4,846.88 4,848.47 0.0K
09:49 4,848.31 4,848.81 4,847.11 4,847.36 0.0K
09:50 4,847.20 4,847.89 4,846.64 4,847.24 0.0K
09:51 4,847.75 4,848.25 4,847.37 4,847.86 0.0K
09:52 4,848.12 4,849.50 4,848.12 4,849.49 0.0K
09:53 4,849.26 4,850.17 4,849.26 4,849.54 0.0K
09:54 4,849.40 4,849.40 4,847.74 4,848.25 0.0K
09:55 4,847.95 4,847.95 4,847.01 4,847.42 0.0K
09:56 4,847.82 4,848.25 4,847.03 4,847.59 0.0K
09:57 4,847.49 4,847.86 4,847.28 4,847.57 0.0K
09:58 4,847.38 4,847.64 4,846.25 4,847.40 0.0K
09:59 4,847.45 4,847.45 4,846.99 4,847.42 0.0K
10:00 4,846.70 4,846.95 4,846.23 4,846.40 0.0K
10:01 4,846.10 4,848.66 4,846.10 4,847.78 0.0K
10:02 4,847.67 4,848.16 4,846.97 4,847.02 0.0K
10:03 4,846.89 4,847.28 4,845.58 4,845.73 0.0K
10:04 4,845.34 4,847.13 4,845.18 4,846.74 0.0K
10:05 4,846.46 4,848.38 4,846.44 4,848.31 0.0K
10:06 4,848.25 4,848.65 4,848.24 4,848.45 0.0K
10:07 4,848.29 4,848.88 4,847.91 4,847.95 0.0K
10:08 4,847.67 4,848.02 4,847.67 4,847.74 0.0K
10:09 4,847.82 4,849.07 4,847.69 4,849.07 0.0K
10:10 4,849.05 4,850.59 4,849.05 4,850.59 0.0K
10:11 4,850.33 4,850.95 4,849.02 4,849.21 0.0K
10:12 4,849.22 4,849.66 4,848.58 4,848.95 0.0K
10:13 4,848.99 4,850.08 4,848.99 4,849.83 0.0K
10:14 4,849.83 4,850.17 4,849.27 4,850.19 0.0K
10:15 4,850.13 4,850.13 4,848.68 4,848.68 0.0K
10:16 4,848.67 4,849.37 4,848.62 4,848.92 0.0K
10:17 4,848.76 4,849.29 4,848.30 4,848.47 0.0K
10:18 4,848.68 4,848.78 4,848.09 4,848.09 0.0K
10:19 4,848.06 4,848.25 4,847.20 4,847.90 0.0K
10:20 4,847.96 4,848.41 4,847.53 4,847.53 0.0K
10:21 4,847.42 4,847.66 4,846.64 4,846.75 0.0K
10:22 4,846.70 4,846.79 4,845.76 4,846.01 0.0K
10:23 4,846.07 4,846.46 4,845.87 4,845.87 0.0K
10:24 4,845.89 4,846.05 4,844.57 4,844.60 0.0K
10:25 4,844.61 4,845.45 4,844.33 4,845.45 0.0K
10:26 4,845.60 4,846.22 4,845.03 4,845.19 0.0K
10:27 4,845.22 4,845.98 4,845.13 4,845.60 0.0K
10:28 4,845.79 4,846.96 4,845.79 4,846.59 0.0K
10:29 4,846.55 4,846.55 4,845.63 4,845.71 0.0K
10:30 4,845.74 4,846.00 4,845.41 4,845.64 0.0K
10:31 4,845.64 4,846.25 4,845.64 4,845.75 0.0K
10:32 4,845.67 4,845.67 4,844.69 4,844.69 0.0K
10:33 4,844.93 4,845.17 4,844.71 4,844.81 0.0K
10:34 4,844.76 4,844.76 4,843.79 4,843.79 0.0K
10:35 4,843.49 4,843.79 4,843.09 4,843.12 0.0K
10:36 4,843.15 4,843.26 4,842.53 4,842.60 0.0K
10:37 4,842.72 4,843.56 4,842.72 4,843.56 0.0K
10:38 4,843.63 4,843.99 4,843.17 4,843.17 0.0K
10:39 4,843.03 4,843.31 4,842.68 4,843.29 0.0K
10:40 4,843.49 4,843.77 4,843.36 4,843.65 0.0K
10:41 4,843.75 4,845.56 4,843.75 4,845.56 0.0K
10:42 4,845.67 4,845.67 4,844.34 4,844.34 0.0K
10:43 4,844.33 4,844.65 4,843.97 4,843.97 0.0K
10:44 4,843.89 4,843.96 4,843.11 4,843.66 0.0K
10:45 4,843.65 4,843.75 4,843.38 4,843.51 0.0K
10:46 4,843.40 4,843.49 4,842.92 4,842.92 0.0K
10:47 4,843.43 4,843.90 4,842.64 4,843.06 0.0K
10:48 4,843.24 4,843.95 4,843.24 4,843.50 0.0K
10:49 4,843.58 4,844.54 4,843.58 4,844.27 0.0K
10:50 4,844.44 4,844.66 4,844.01 4,844.18 0.0K
10:51 4,844.27 4,845.19 4,844.27 4,845.09 0.0K
10:52 4,845.13 4,845.19 4,844.27 4,844.76 0.0K
10:53 4,844.57 4,845.06 4,844.57 4,844.70 0.0K
10:54 4,844.84 4,845.97 4,844.84 4,845.97 0.0K
10:55 4,845.99 4,846.88 4,845.93 4,846.64 0.0K
10:56 4,846.74 4,846.92 4,846.22 4,846.30 0.0K
10:57 4,846.43 4,846.43 4,845.08 4,845.44 0.0K
10:58 4,845.54 4,845.54 4,844.63 4,844.71 0.0K
10:59 4,844.68 4,845.15 4,844.41 4,844.41 0.0K
11:00 4,844.54 4,844.59 4,843.51 4,843.49 0.0K
11:01 4,843.50 4,844.32 4,843.14 4,843.14 0.0K
11:02 4,843.33 4,843.60 4,842.90 4,842.96 0.0K
11:03 4,842.94 4,843.16 4,842.54 4,843.02 0.0K
11:04 4,842.97 4,843.98 4,842.87 4,843.83 0.0K
11:05 4,843.73 4,843.89 4,843.24 4,843.89 0.0K
11:06 4,843.97 4,843.97 4,843.61 4,843.65 0.0K
11:07 4,843.78 4,843.78 4,842.76 4,843.13 0.0K
11:08 4,843.25 4,843.25 4,842.49 4,842.76 0.0K
11:09 4,842.66 4,843.49 4,842.64 4,843.37 0.0K
11:10 4,843.79 4,844.22 4,843.44 4,843.63 0.0K
11:11 4,843.74 4,843.77 4,843.63 4,843.64 0.0K
11:12 4,843.76 4,844.66 4,843.76 4,844.72 0.0K
11:13 4,844.73 4,845.08 4,844.43 4,844.88 0.0K
11:14 4,844.86 4,844.96 4,844.29 4,844.26 0.0K
11:15 4,844.61 4,844.66 4,843.73 4,843.73 0.0K
11:16 4,843.58 4,843.91 4,843.41 4,843.77 0.0K
11:17 4,843.76 4,844.58 4,843.76 4,844.48 0.0K
11:18 4,844.58 4,844.96 4,844.54 4,844.92 0.0K
11:19 4,844.92 4,845.06 4,844.51 4,844.71 0.0K
11:20 4,844.73 4,844.97 4,844.15 4,844.37 0.0K
11:21 4,844.48 4,844.48 4,843.84 4,843.91 0.0K
11:22 4,843.88 4,844.56 4,843.88 4,844.50 0.0K
11:23 4,844.40 4,844.80 4,844.23 4,844.23 0.0K
11:24 4,844.10 4,845.06 4,844.10 4,845.06 0.0K
11:25 4,845.16 4,845.16 4,843.97 4,843.97 0.0K
11:26 4,843.98 4,843.98 4,843.14 4,843.14 0.0K
11:27 4,842.95 4,843.39 4,842.94 4,842.96 0.0K
11:28 4,842.76 4,843.23 4,842.52 4,842.86 0.0K
11:29 4,842.72 4,843.35 4,842.61 4,843.01 0.0K
11:30 4,843.17 4,843.17 4,842.83 4,842.83 0.0K
11:31 4,842.77 4,842.86 4,842.42 4,842.72 0.0K
11:32 4,842.51 4,842.61 4,842.21 4,842.29 0.0K
11:33 4,842.19 4,842.75 4,842.09 4,842.09 0.0K
11:34 4,842.09 4,842.39 4,841.83 4,841.83 0.0K
11:35 4,841.87 4,842.06 4,841.74 4,841.74 0.0K
11:36 4,841.89 4,842.25 4,841.89 4,842.00 0.0K
11:37 4,842.00 4,842.51 4,841.55 4,841.55 0.0K
11:38 4,841.70 4,841.87 4,841.62 4,841.61 0.0K
11:39 4,841.50 4,841.87 4,841.19 4,841.19 0.0K
11:40 4,841.11 4,841.30 4,840.61 4,840.61 0.0K
11:41 4,840.52 4,840.79 4,839.61 4,839.61 0.0K
11:42 4,839.67 4,839.97 4,839.33 4,839.34 0.0K
11:43 4,839.36 4,840.30 4,839.36 4,840.04 0.0K
11:44 4,840.03 4,840.78 4,840.03 4,840.67 0.0K
11:45 4,840.82 4,841.01 4,840.61 4,840.72 0.0K
11:46 4,840.70 4,841.45 4,840.70 4,841.30 0.0K
11:47 4,841.20 4,841.66 4,840.93 4,841.34 0.0K
11:48 4,841.23 4,841.23 4,840.39 4,840.49 0.0K
11:49 4,840.78 4,840.86 4,840.29 4,840.29 0.0K
11:50 4,840.40 4,840.58 4,839.77 4,839.87 0.0K
11:51 4,839.92 4,839.92 4,839.37 4,839.67 0.0K
11:52 4,839.71 4,839.99 4,839.47 4,839.94 0.0K
11:53 4,839.80 4,839.86 4,839.39 4,839.39 0.0K
11:54 4,839.29 4,839.45 4,839.04 4,839.41 0.0K
11:55 4,839.44 4,839.57 4,839.21 4,839.30 0.0K
11:56 4,839.16 4,839.28 4,838.98 4,838.99 0.0K
11:57 4,838.99 4,839.17 4,838.63 4,839.13 0.0K
11:58 4,839.00 4,839.00 4,838.60 4,838.93 0.0K
11:59 4,839.04 4,839.06 4,838.42 4,838.42 0.0K
12:00 4,838.49 4,838.89 4,838.26 4,838.90 0.0K
12:01 4,838.83 4,838.97 4,838.32 4,838.58 0.0K
12:02 4,838.59 4,838.74 4,838.12 4,838.12 0.0K
12:03 4,838.00 4,838.15 4,837.92 4,837.96 0.0K
12:04 4,837.93 4,838.28 4,837.93 4,838.28 0.0K
12:05 4,838.23 4,838.35 4,838.05 4,838.05 0.0K
12:06 4,837.90 4,838.25 4,837.90 4,838.25 0.0K
12:07 4,838.25 4,838.25 4,837.31 4,837.31 0.0K
12:08 4,837.30 4,837.30 4,835.97 4,836.02 0.0K
12:09 4,836.06 4,836.06 4,835.64 4,835.73 0.0K
12:10 4,835.69 4,835.80 4,835.20 4,835.20 0.0K
12:11 4,835.37 4,835.77 4,835.23 4,835.54 0.0K
12:12 4,835.48 4,835.55 4,834.62 4,834.62 0.0K
12:13 4,834.87 4,835.25 4,834.53 4,835.15 0.0K
12:14 4,835.05 4,835.96 4,835.01 4,835.96 0.0K
12:15 4,836.05 4,836.29 4,836.04 4,836.18 0.0K
12:16 4,836.17 4,836.17 4,835.38 4,835.67 0.0K
12:17 4,835.68 4,836.40 4,835.68 4,836.30 0.0K
12:18 4,836.31 4,836.57 4,836.31 4,836.63 0.0K
12:19 4,836.56 4,837.41 4,836.54 4,837.41 0.0K
12:20 4,837.38 4,837.97 4,837.38 4,837.89 0.0K
12:21 4,838.15 4,839.06 4,838.14 4,839.04 0.0K
12:22 4,839.03 4,839.11 4,838.62 4,838.62 0.0K
12:23 4,838.44 4,838.44 4,837.59 4,837.85 0.0K
12:24 4,837.72 4,838.07 4,837.72 4,837.82 0.0K
12:25 4,837.89 4,837.89 4,837.37 4,837.38 0.0K
12:26 4,837.19 4,837.56 4,837.04 4,837.54 0.0K
12:27 4,837.31 4,837.56 4,837.18 4,837.26 0.0K
12:28 4,837.32 4,837.55 4,836.59 4,836.59 0.0K
12:29 4,836.39 4,836.67 4,836.27 4,836.34 0.0K
12:30 4,836.33 4,836.46 4,836.12 4,836.12 0.0K
12:31 4,836.15 4,836.15 4,835.56 4,835.89 0.0K
12:32 4,835.89 4,836.06 4,835.89 4,835.99 0.0K
12:33 4,835.95 4,836.95 4,835.83 4,836.95 0.0K
12:34 4,837.09 4,837.41 4,837.03 4,837.29 0.0K
12:35 4,837.45 4,837.45 4,835.11 4,836.25 0.0K
12:36 4,836.24 4,836.24 4,834.43 4,834.51 0.0K
12:37 4,834.63 4,836.23 4,834.63 4,836.23 0.0K
12:38 4,836.48 4,837.87 4,836.48 4,837.58 0.0K
12:39 4,837.61 4,837.92 4,837.61 4,837.71 0.0K
12:40 4,837.82 4,837.98 4,836.73 4,836.73 0.0K
12:41 4,836.71 4,837.37 4,836.71 4,837.23 0.0K
12:42 4,837.33 4,837.44 4,836.93 4,837.44 0.0K
12:43 4,837.50 4,837.70 4,837.41 4,837.64 0.0K
12:44 4,837.51 4,837.51 4,836.81 4,837.18 0.0K
12:45 4,837.27 4,838.18 4,837.09 4,838.00 0.0K
12:46 4,837.91 4,838.37 4,837.66 4,838.37 0.0K
12:47 4,838.39 4,839.27 4,838.39 4,839.27 0.0K
12:48 4,839.37 4,839.61 4,839.21 4,839.21 0.0K
12:49 4,839.44 4,839.98 4,839.44 4,839.85 0.0K
12:50 4,839.78 4,840.06 4,839.78 4,839.89 0.0K
12:51 4,839.75 4,839.85 4,839.63 4,839.70 0.0K
12:52 4,839.75 4,839.75 4,839.63 4,839.63 0.0K
12:53 4,839.63 4,839.70 4,838.78 4,838.78 0.0K
12:54 4,838.74 4,838.77 4,838.59 4,838.70 0.0K
12:55 4,838.66 4,838.66 4,836.26 4,836.26 0.0K
12:56 4,836.11 4,836.47 4,835.51 4,836.37 0.0K
12:57 4,836.17 4,837.03 4,836.17 4,837.03 0.0K
12:58 4,837.15 4,837.55 4,836.63 4,836.56 0.0K
12:59 4,836.56 4,836.66 4,836.33 4,836.33 0.0K
13:00 4,836.33 4,836.47 4,835.20 4,835.20 0.0K
13:01 4,835.21 4,835.27 4,835.04 4,835.07 0.0K
13:02 4,835.08 4,835.08 4,834.53 4,834.54 0.0K
13:03 4,834.46 4,834.77 4,833.90 4,833.90 0.0K
13:04 4,833.86 4,833.86 4,833.24 4,833.24 0.0K
13:05 4,833.51 4,834.38 4,833.51 4,834.06 0.0K
13:06 4,834.16 4,834.61 4,834.08 4,834.13 0.0K
13:07 4,834.11 4,834.16 4,834.00 4,834.06 0.0K
13:08 4,834.02 4,834.02 4,833.50 4,833.59 0.0K
13:09 4,833.60 4,835.09 4,833.60 4,835.09 0.0K
13:10 4,835.16 4,835.16 4,834.75 4,834.75 0.0K
13:11 4,834.80 4,834.80 4,833.65 4,833.65 0.0K
13:12 4,833.53 4,834.43 4,833.29 4,834.23 0.0K
13:13 4,834.18 4,834.48 4,833.88 4,834.38 0.0K
13:14 4,834.22 4,834.25 4,833.63 4,833.65 0.0K
13:15 4,833.58 4,833.58 4,833.22 4,833.40 0.0K
13:16 4,833.39 4,833.55 4,833.02 4,833.02 0.0K
13:17 4,833.09 4,833.29 4,832.92 4,833.15 0.0K
13:18 4,833.06 4,833.06 4,832.28 4,832.28 0.0K
13:19 4,832.19 4,832.46 4,831.82 4,831.82 0.0K
13:20 4,831.94 4,831.94 4,830.61 4,830.61 0.0K
13:21 4,830.58 4,831.36 4,830.58 4,830.98 0.0K
13:22 4,831.08 4,831.55 4,831.04 4,831.55 0.0K
13:23 4,832.01 4,832.36 4,831.79 4,832.36 0.0K
13:24 4,832.53 4,832.81 4,831.13 4,831.13 0.0K
13:25 4,831.07 4,831.35 4,830.30 4,830.30 0.0K
13:26 4,829.73 4,829.88 4,828.91 4,828.95 0.0K
13:27 4,828.93 4,828.98 4,826.50 4,826.50 0.0K
13:28 4,826.44 4,826.65 4,825.73 4,825.72 0.0K
13:29 4,825.67 4,826.07 4,825.59 4,825.59 0.0K
13:30 4,825.22 4,825.22 4,824.44 4,824.87 0.0K
13:31 4,824.95 4,825.32 4,823.79 4,823.79 0.0K
13:32 4,823.86 4,825.07 4,823.70 4,824.63 0.0K
13:33 4,824.74 4,825.48 4,824.46 4,824.46 0.0K
13:34 4,824.40 4,824.56 4,823.38 4,823.38 0.0K
13:35 4,823.50 4,823.50 4,820.24 4,820.24 0.0K
13:36 4,820.39 4,820.64 4,818.20 4,818.64 0.0K
13:37 4,818.42 4,819.20 4,817.76 4,817.76 0.0K
13:38 4,817.81 4,818.70 4,817.81 4,817.85 0.0K
13:39 4,817.89 4,818.26 4,816.02 4,816.27 0.0K
13:40 4,816.12 4,817.01 4,814.26 4,814.26 0.0K
13:41 4,814.42 4,814.47 4,810.68 4,810.68 0.0K
13:42 4,810.97 4,815.57 4,810.97 4,814.88 0.0K
13:43 4,814.87 4,816.25 4,813.65 4,816.25 0.0K
13:44 4,816.44 4,816.66 4,814.13 4,814.36 0.0K
13:45 4,814.88 4,815.22 4,813.01 4,813.75 0.0K
13:46 4,813.69 4,815.57 4,813.25 4,813.25 0.0K
13:47 4,813.68 4,816.19 4,813.68 4,816.05 0.0K
13:48 4,815.97 4,818.56 4,815.97 4,818.46 0.0K
13:49 4,818.44 4,819.81 4,818.44 4,819.80 0.0K
13:50 4,819.60 4,820.43 4,818.72 4,820.20 0.0K
13:51 4,820.22 4,820.25 4,818.52 4,818.95 0.0K
13:52 4,819.10 4,819.71 4,817.43 4,817.65 0.0K
13:53 4,817.64 4,817.95 4,816.69 4,817.08 0.0K
13:54 4,817.17 4,817.37 4,816.70 4,816.68 0.0K
13:55 4,816.66 4,818.87 4,816.53 4,817.70 0.0K
13:56 4,817.94 4,818.25 4,816.88 4,817.30 0.0K
13:57 4,817.41 4,819.15 4,817.11 4,818.94 0.0K
13:58 4,819.06 4,819.92 4,819.06 4,819.92 0.0K
13:59 4,819.87 4,820.23 4,819.54 4,819.74 0.0K
14:00 4,819.61 4,819.61 4,818.37 4,818.50 0.0K
14:01 4,818.28 4,818.57 4,817.44 4,818.57 0.0K
14:02 4,818.83 4,820.31 4,818.83 4,819.85 0.0K
14:03 4,819.68 4,819.68 4,817.22 4,817.22 0.0K
14:04 4,817.34 4,817.55 4,816.75 4,817.15 0.0K
14:05 4,817.17 4,817.17 4,816.43 4,816.52 0.0K
14:06 4,816.47 4,817.65 4,815.96 4,816.74 0.0K
14:07 4,816.73 4,817.71 4,816.73 4,817.13 0.0K
14:08 4,817.22 4,817.76 4,817.22 4,817.26 0.0K
14:09 4,817.42 4,817.57 4,816.98 4,816.98 0.0K
14:10 4,816.71 4,817.16 4,815.88 4,815.88 0.0K
14:11 4,816.11 4,816.52 4,815.53 4,815.53 0.0K
14:12 4,815.41 4,816.35 4,815.41 4,815.75 0.0K
14:13 4,815.70 4,816.56 4,815.64 4,816.10 0.0K
14:14 4,816.20 4,816.32 4,815.63 4,815.63 0.0K
14:15 4,815.60 4,815.90 4,815.01 4,815.01 0.0K
14:16 4,815.06 4,815.29 4,814.14 4,814.14 0.0K
14:17 4,814.17 4,814.38 4,813.57 4,813.57 0.0K
14:18 4,813.65 4,814.57 4,813.65 4,814.03 0.0K
14:19 4,813.96 4,813.96 4,812.72 4,812.75 0.0K
14:20 4,813.03 4,813.98 4,813.03 4,813.81 0.0K
14:21 4,813.62 4,813.62 4,812.66 4,812.70 0.0K
14:22 4,812.57 4,813.11 4,812.11 4,812.81 0.0K
14:23 4,812.96 4,812.96 4,811.60 4,811.60 0.0K
14:24 4,811.46 4,812.59 4,811.46 4,812.38 0.0K
14:25 4,812.97 4,814.75 4,812.97 4,814.82 0.0K
14:26 4,814.86 4,816.03 4,814.80 4,816.03 0.0K
14:27 4,815.96 4,816.25 4,815.41 4,816.11 0.0K
14:28 4,816.09 4,816.09 4,814.42 4,814.87 0.0K
14:29 4,814.84 4,814.97 4,814.63 4,814.58 0.0K
14:30 4,814.62 4,815.52 4,814.36 4,815.52 0.0K
14:31 4,815.62 4,817.27 4,815.62 4,817.27 0.0K
14:32 4,817.42 4,817.85 4,816.94 4,817.61 0.0K
14:33 4,817.83 4,818.22 4,817.74 4,818.22 0.0K
14:34 4,818.11 4,818.54 4,818.11 4,818.49 0.0K
14:35 4,818.52 4,818.66 4,818.34 4,818.49 0.0K
14:36 4,818.57 4,819.55 4,818.57 4,819.55 0.0K
14:37 4,819.42 4,819.42 4,817.63 4,817.63 0.0K
14:38 4,817.54 4,817.82 4,817.30 4,817.30 0.0K
14:39 4,817.26 4,817.36 4,815.50 4,815.58 0.0K
14:40 4,815.57 4,816.08 4,815.40 4,815.55 0.0K
14:41 4,815.59 4,815.88 4,814.74 4,815.13 0.0K
14:42 4,815.12 4,815.40 4,815.12 4,815.40 0.0K
14:43 4,815.60 4,815.90 4,815.60 4,815.85 0.0K
14:44 4,815.83 4,815.86 4,815.41 4,815.42 0.0K
14:45 4,815.35 4,815.85 4,815.24 4,815.65 0.0K
14:46 4,815.74 4,816.72 4,815.74 4,816.72 0.0K
14:47 4,816.71 4,817.12 4,816.51 4,817.12 0.0K
14:48 4,817.14 4,817.18 4,816.53 4,816.53 0.0K
14:49 4,816.35 4,816.35 4,815.21 4,815.30 0.0K
14:50 4,815.55 4,815.66 4,814.82 4,814.84 0.0K
14:51 4,814.79 4,814.79 4,814.43 4,814.36 0.0K
14:52 4,814.44 4,814.51 4,813.77 4,814.03 0.0K
14:53 4,813.92 4,813.92 4,813.00 4,813.43 0.0K
14:54 4,813.46 4,813.65 4,813.42 4,813.42 0.0K
14:55 4,813.48 4,813.75 4,812.28 4,813.48 0.0K
14:56 4,813.68 4,813.76 4,812.46 4,812.75 0.0K
14:57 4,812.74 4,812.75 4,811.91 4,812.00 0.0K
14:58 4,811.82 4,812.15 4,811.57 4,811.57 0.0K
14:59 4,811.25 4,811.37 4,810.68 4,811.33 0.0K
15:00 4,811.25 4,813.39 4,811.25 4,813.39 0.0K
15:01 4,813.55 4,814.66 4,813.55 4,814.73 0.0K
15:02 4,814.73 4,814.87 4,813.83 4,813.83 0.0K
15:03 4,813.78 4,813.78 4,813.43 4,813.37 0.0K
15:04 4,813.37 4,813.37 4,812.23 4,812.23 0.0K
15:05 4,812.21 4,812.28 4,811.61 4,811.61 0.0K
15:06 4,811.73 4,812.09 4,811.34 4,812.09 0.0K
15:07 4,812.07 4,812.95 4,812.07 4,812.89 0.0K
15:08 4,812.79 4,812.79 4,811.34 4,811.35 0.0K
15:09 4,811.33 4,811.90 4,811.33 4,811.90 0.0K
15:10 4,811.91 4,812.66 4,811.91 4,812.41 0.0K
15:11 4,812.82 4,813.06 4,812.53 4,813.02 0.0K
15:12 4,813.14 4,813.27 4,812.83 4,813.01 0.0K
15:13 4,813.06 4,813.16 4,812.91 4,813.16 0.0K
15:14 4,813.16 4,813.16 4,812.72 4,812.70 0.0K
15:15 4,812.80 4,813.09 4,812.58 4,812.63 0.0K
15:16 4,812.63 4,814.18 4,812.63 4,814.00 0.0K
15:17 4,814.07 4,815.05 4,814.03 4,815.05 0.0K
15:18 4,815.09 4,815.95 4,815.09 4,815.95 0.0K
15:19 4,815.92 4,816.16 4,815.83 4,816.01 0.0K
15:20 4,816.04 4,816.06 4,814.68 4,814.68 0.0K
15:21 4,814.69 4,814.69 4,812.79 4,812.79 0.0K
15:22 4,812.90 4,812.99 4,812.54 4,812.77 0.0K
15:23 4,812.79 4,813.01 4,812.51 4,812.91 0.0K
15:24 4,812.94 4,813.55 4,812.94 4,813.52 0.0K
15:25 4,813.44 4,813.49 4,812.76 4,813.29 0.0K
15:26 4,813.25 4,813.59 4,813.09 4,813.09 0.0K
15:27 4,813.15 4,813.15 4,811.85 4,811.99 0.0K
15:28 4,811.95 4,813.07 4,811.94 4,813.07 0.0K
15:29 4,813.01 4,813.13 4,812.84 4,812.84 0.0K
15:30 4,812.96 4,813.50 4,812.58 4,812.85 0.0K
15:31 4,812.82 4,812.86 4,812.41 4,812.81 0.0K
15:32 4,812.96 4,813.75 4,812.90 4,813.77 0.0K
15:33 4,813.84 4,814.55 4,813.84 4,814.51 0.0K
15:34 4,814.53 4,814.71 4,813.92 4,814.52 0.0K
15:35 4,814.66 4,814.66 4,813.83 4,814.22 0.0K
15:36 4,814.29 4,814.82 4,814.29 4,814.82 0.0K
15:37 4,814.94 4,815.13 4,814.43 4,814.43 0.0K
15:38 4,814.51 4,814.79 4,814.22 4,814.22 0.0K
15:39 4,814.21 4,815.41 4,813.99 4,815.41 0.0K
15:40 4,815.44 4,815.82 4,815.14 4,815.82 0.0K
15:41 4,815.91 4,816.45 4,815.82 4,815.82 0.0K
15:42 4,815.83 4,816.26 4,815.62 4,816.26 0.0K
15:43 4,816.30 4,816.53 4,815.98 4,816.53 0.0K
15:44 4,816.50 4,816.87 4,816.50 4,816.67 0.0K
15:45 4,816.77 4,817.99 4,816.77 4,817.99 0.0K
15:46 4,817.90 4,818.36 4,817.33 4,817.33 0.0K
15:47 4,817.14 4,817.14 4,815.57 4,815.79 0.0K
15:48 4,815.74 4,816.48 4,815.44 4,816.43 0.0K
15:49 4,816.28 4,816.95 4,816.28 4,816.90 0.0K
15:50 4,816.71 4,817.66 4,816.71 4,817.42 0.0K
15:51 4,817.45 4,819.11 4,817.45 4,818.92 0.0K
15:52 4,819.05 4,819.65 4,818.19 4,818.58 0.0K
15:53 4,818.29 4,821.25 4,818.29 4,820.19 0.0K
15:54 4,820.31 4,821.25 4,820.10 4,820.82 0.0K
15:55 4,819.62 4,819.80 4,819.00 4,819.52 0.0K
15:56 4,819.45 4,819.75 4,818.38 4,818.77 0.0K
15:57 4,818.83 4,819.06 4,817.18 4,817.47 0.0K
15:58 4,817.90 4,817.90 4,816.80 4,816.88 0.0K
15:59 4,817.23 4,818.35 4,816.25 4,817.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available