NQ US Benchmark

NQUSB
🏛️ usa →
4,803.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,817.98 4,829.27 4,817.98 4,826.37 0.0K
09:31 4,827.04 4,827.04 4,825.60 4,826.42 0.0K
09:32 4,826.05 4,826.96 4,824.21 4,824.88 0.0K
09:33 4,824.46 4,825.02 4,823.13 4,823.56 0.0K
09:34 4,823.03 4,824.25 4,823.03 4,824.25 0.0K
09:35 4,824.81 4,825.68 4,824.53 4,825.39 0.0K
09:36 4,825.22 4,825.26 4,823.31 4,823.61 0.0K
09:37 4,823.55 4,823.55 4,821.03 4,821.03 0.0K
09:38 4,821.34 4,822.06 4,820.58 4,821.09 0.0K
09:39 4,821.37 4,822.73 4,821.14 4,821.17 0.0K
09:40 4,820.95 4,822.14 4,820.95 4,822.13 0.0K
09:41 4,822.26 4,822.26 4,820.59 4,820.64 0.0K
09:42 4,821.34 4,821.92 4,821.01 4,821.68 0.0K
09:43 4,822.31 4,823.15 4,822.31 4,823.15 0.0K
09:44 4,821.20 4,821.69 4,820.61 4,821.22 0.0K
09:45 4,821.04 4,821.15 4,819.80 4,819.80 0.0K
09:46 4,820.12 4,820.56 4,819.33 4,819.93 0.0K
09:47 4,819.82 4,820.65 4,819.82 4,820.00 0.0K
09:48 4,820.18 4,820.18 4,819.07 4,819.43 0.0K
09:49 4,819.02 4,819.12 4,816.08 4,816.08 0.0K
09:50 4,816.30 4,816.60 4,814.78 4,814.88 0.0K
09:51 4,815.18 4,815.56 4,812.32 4,812.32 0.0K
09:52 4,812.70 4,814.57 4,812.70 4,814.29 0.0K
09:53 4,813.82 4,815.33 4,813.48 4,814.77 0.0K
09:54 4,814.78 4,814.97 4,813.86 4,814.10 0.0K
09:55 4,814.07 4,816.06 4,814.07 4,815.21 0.0K
09:56 4,815.35 4,815.90 4,815.11 4,815.21 0.0K
09:57 4,815.12 4,815.65 4,815.04 4,815.23 0.0K
09:58 4,815.51 4,816.00 4,815.01 4,815.01 0.0K
09:59 4,814.92 4,816.56 4,814.92 4,816.43 0.0K
10:00 4,816.52 4,816.52 4,815.03 4,815.03 0.0K
10:01 4,814.95 4,815.46 4,814.95 4,815.19 0.0K
10:02 4,815.15 4,815.62 4,814.83 4,815.22 0.0K
10:03 4,815.20 4,817.51 4,814.91 4,817.40 0.0K
10:04 4,817.51 4,819.11 4,817.31 4,818.92 0.0K
10:05 4,818.78 4,819.03 4,816.75 4,816.75 0.0K
10:06 4,816.77 4,816.77 4,815.70 4,815.94 0.0K
10:07 4,815.91 4,816.74 4,815.91 4,816.74 0.0K
10:08 4,817.00 4,817.17 4,816.38 4,816.74 0.0K
10:09 4,816.36 4,816.88 4,816.29 4,816.48 0.0K
10:10 4,816.69 4,816.78 4,816.09 4,816.77 0.0K
10:11 4,816.83 4,816.83 4,815.79 4,816.81 0.0K
10:12 4,816.80 4,817.06 4,815.85 4,816.33 0.0K
10:13 4,816.20 4,817.37 4,816.20 4,817.37 0.0K
10:14 4,817.30 4,818.66 4,817.30 4,818.62 0.0K
10:15 4,818.68 4,818.68 4,817.73 4,817.73 0.0K
10:16 4,817.88 4,818.79 4,817.88 4,818.79 0.0K
10:17 4,818.91 4,819.95 4,818.91 4,819.80 0.0K
10:18 4,819.68 4,819.68 4,818.99 4,818.99 0.0K
10:19 4,819.00 4,819.99 4,819.00 4,819.87 0.0K
10:20 4,819.89 4,820.33 4,819.03 4,819.03 0.0K
10:21 4,819.21 4,819.29 4,818.25 4,818.27 0.0K
10:22 4,818.42 4,818.95 4,818.42 4,818.86 0.0K
10:23 4,818.81 4,819.00 4,818.30 4,818.36 0.0K
10:24 4,818.14 4,818.14 4,817.06 4,817.26 0.0K
10:25 4,817.28 4,818.59 4,817.28 4,818.43 0.0K
10:26 4,818.39 4,818.39 4,817.50 4,817.56 0.0K
10:27 4,817.51 4,817.77 4,816.66 4,817.15 0.0K
10:28 4,817.36 4,817.79 4,816.84 4,817.70 0.0K
10:29 4,817.66 4,818.15 4,817.66 4,818.05 0.0K
10:30 4,817.78 4,817.78 4,817.58 4,817.80 0.0K
10:31 4,817.82 4,818.85 4,817.82 4,818.61 0.0K
10:32 4,818.80 4,819.06 4,817.42 4,817.42 0.0K
10:33 4,817.34 4,817.44 4,815.96 4,816.09 0.0K
10:34 4,816.18 4,816.60 4,816.18 4,816.39 0.0K
10:35 4,816.40 4,818.38 4,816.40 4,818.04 0.0K
10:36 4,817.99 4,818.78 4,817.99 4,818.54 0.0K
10:37 4,818.50 4,818.68 4,817.57 4,817.66 0.0K
10:38 4,817.76 4,818.02 4,817.57 4,817.75 0.0K
10:39 4,817.67 4,818.48 4,817.56 4,818.26 0.0K
10:40 4,818.31 4,818.31 4,817.21 4,817.54 0.0K
10:41 4,817.35 4,817.78 4,816.52 4,816.52 0.0K
10:42 4,816.61 4,816.97 4,816.42 4,816.42 0.0K
10:43 4,816.45 4,817.36 4,816.45 4,816.62 0.0K
10:44 4,816.51 4,817.85 4,816.51 4,817.88 0.0K
10:45 4,817.81 4,818.06 4,817.74 4,818.00 0.0K
10:46 4,818.05 4,818.80 4,818.05 4,818.42 0.0K
10:47 4,818.66 4,818.85 4,818.29 4,818.94 0.0K
10:48 4,818.90 4,819.34 4,818.90 4,819.18 0.0K
10:49 4,819.13 4,820.07 4,819.13 4,819.69 0.0K
10:50 4,819.92 4,819.97 4,818.74 4,818.82 0.0K
10:51 4,818.79 4,820.47 4,818.79 4,820.45 0.0K
10:52 4,820.45 4,821.11 4,820.45 4,821.11 0.0K
10:53 4,820.96 4,820.96 4,819.51 4,819.51 0.0K
10:54 4,819.49 4,819.49 4,817.81 4,817.92 0.0K
10:55 4,817.85 4,817.85 4,817.29 4,817.35 0.0K
10:56 4,817.32 4,817.36 4,816.91 4,817.04 0.0K
10:57 4,817.06 4,817.06 4,815.91 4,816.07 0.0K
10:58 4,816.14 4,817.67 4,816.14 4,817.67 0.0K
10:59 4,817.58 4,817.58 4,816.51 4,816.51 0.0K
11:00 4,816.49 4,817.56 4,816.03 4,817.29 0.0K
11:01 4,817.35 4,817.35 4,816.80 4,816.80 0.0K
11:02 4,816.84 4,816.92 4,816.33 4,816.33 0.0K
11:03 4,816.30 4,816.36 4,816.04 4,816.10 0.0K
11:04 4,816.22 4,816.22 4,815.41 4,815.60 0.0K
11:05 4,815.56 4,816.35 4,815.56 4,816.35 0.0K
11:06 4,816.24 4,816.51 4,815.81 4,816.27 0.0K
11:07 4,816.43 4,816.76 4,816.43 4,816.63 0.0K
11:08 4,816.64 4,816.76 4,816.28 4,816.46 0.0K
11:09 4,816.42 4,816.42 4,815.74 4,815.73 0.0K
11:10 4,815.74 4,815.76 4,814.41 4,814.46 0.0K
11:11 4,814.60 4,814.87 4,814.07 4,814.42 0.0K
11:12 4,814.36 4,815.03 4,814.36 4,814.94 0.0K
11:13 4,814.93 4,815.30 4,814.93 4,814.93 0.0K
11:14 4,814.93 4,814.93 4,813.13 4,813.13 0.0K
11:15 4,813.16 4,813.65 4,813.16 4,813.65 0.0K
11:16 4,813.97 4,814.09 4,813.58 4,813.58 0.0K
11:17 4,813.64 4,814.08 4,813.44 4,813.74 0.0K
11:18 4,813.52 4,813.69 4,813.08 4,813.22 0.0K
11:19 4,813.20 4,814.10 4,813.20 4,814.07 0.0K
11:20 4,814.15 4,814.96 4,814.15 4,814.93 0.0K
11:21 4,814.97 4,815.25 4,814.64 4,814.66 0.0K
11:22 4,814.74 4,815.50 4,814.57 4,815.50 0.0K
11:23 4,815.57 4,815.96 4,815.57 4,815.64 0.0K
11:24 4,815.40 4,815.92 4,815.40 4,815.53 0.0K
11:25 4,815.64 4,815.90 4,814.89 4,814.94 0.0K
11:26 4,814.90 4,815.12 4,814.73 4,814.82 0.0K
11:27 4,814.74 4,814.74 4,813.93 4,813.93 0.0K
11:28 4,814.08 4,814.77 4,814.08 4,814.40 0.0K
11:29 4,814.45 4,814.67 4,814.19 4,814.45 0.0K
11:30 4,814.38 4,814.38 4,813.65 4,814.22 0.0K
11:31 4,814.19 4,814.19 4,813.33 4,813.44 0.0K
11:32 4,813.55 4,813.55 4,812.96 4,812.96 0.0K
11:33 4,812.95 4,813.05 4,811.48 4,811.48 0.0K
11:34 4,811.29 4,811.45 4,810.72 4,810.87 0.0K
11:35 4,810.78 4,811.27 4,810.62 4,811.03 0.0K
11:36 4,811.16 4,811.77 4,811.14 4,811.77 0.0K
11:37 4,811.63 4,812.15 4,811.52 4,812.14 0.0K
11:38 4,812.13 4,812.13 4,810.23 4,810.23 0.0K
11:39 4,810.15 4,811.00 4,810.14 4,810.92 0.0K
11:40 4,810.81 4,811.28 4,810.55 4,811.14 0.0K
11:41 4,811.19 4,811.19 4,809.75 4,809.75 0.0K
11:42 4,809.65 4,810.75 4,809.63 4,810.52 0.0K
11:43 4,810.60 4,810.74 4,809.89 4,810.00 0.0K
11:44 4,810.00 4,810.29 4,810.00 4,810.01 0.0K
11:45 4,809.88 4,809.88 4,809.14 4,809.20 0.0K
11:46 4,809.21 4,809.21 4,806.60 4,807.09 0.0K
11:47 4,807.02 4,807.48 4,805.84 4,805.88 0.0K
11:48 4,805.81 4,805.81 4,804.63 4,804.93 0.0K
11:49 4,804.61 4,805.09 4,804.10 4,804.10 0.0K
11:50 4,804.18 4,804.81 4,802.83 4,802.83 0.0K
11:51 4,803.01 4,803.01 4,801.80 4,802.00 0.0K
11:52 4,801.79 4,801.79 4,801.03 4,801.03 0.0K
11:53 4,800.85 4,803.85 4,800.85 4,803.13 0.0K
11:54 4,803.03 4,803.03 4,802.52 4,802.52 0.0K
11:55 4,802.70 4,802.70 4,800.62 4,800.62 0.0K
11:56 4,800.66 4,800.66 4,798.84 4,798.95 0.0K
11:57 4,799.17 4,800.21 4,798.92 4,800.17 0.0K
11:58 4,800.20 4,800.41 4,796.43 4,796.54 0.0K
11:59 4,796.70 4,796.70 4,796.23 4,796.23 0.0K
12:00 4,796.56 4,796.91 4,795.47 4,795.61 0.0K
12:01 4,795.62 4,797.78 4,795.62 4,797.33 0.0K
12:02 4,796.35 4,796.35 4,795.03 4,795.98 0.0K
12:03 4,796.12 4,796.56 4,795.89 4,796.05 0.0K
12:04 4,796.09 4,796.83 4,796.03 4,796.41 0.0K
12:05 4,796.61 4,797.44 4,794.83 4,794.83 0.0K
12:06 4,794.64 4,795.23 4,794.09 4,794.14 0.0K
12:07 4,794.39 4,794.79 4,793.58 4,794.38 0.0K
12:08 4,794.43 4,795.31 4,793.49 4,793.49 0.0K
12:09 4,793.83 4,794.12 4,792.62 4,792.79 0.0K
12:10 4,792.93 4,793.35 4,791.93 4,791.93 0.0K
12:11 4,792.12 4,792.64 4,791.99 4,791.99 0.0K
12:12 4,791.91 4,791.91 4,790.47 4,790.81 0.0K
12:13 4,790.66 4,793.26 4,790.56 4,792.99 0.0K
12:14 4,792.85 4,793.55 4,791.96 4,793.32 0.0K
12:15 4,793.28 4,793.28 4,792.21 4,792.21 0.0K
12:16 4,792.20 4,792.45 4,791.27 4,792.29 0.0K
12:17 4,792.14 4,793.09 4,792.14 4,793.09 0.0K
12:18 4,793.03 4,794.98 4,793.03 4,794.89 0.0K
12:19 4,795.01 4,795.30 4,794.73 4,795.25 0.0K
12:20 4,795.23 4,796.17 4,795.23 4,795.97 0.0K
12:21 4,795.92 4,797.26 4,795.92 4,796.98 0.0K
12:22 4,796.94 4,798.22 4,796.94 4,798.22 0.0K
12:23 4,798.11 4,799.67 4,798.11 4,799.70 0.0K
12:24 4,799.79 4,800.19 4,799.59 4,800.19 0.0K
12:25 4,800.14 4,800.25 4,797.84 4,798.27 0.0K
12:26 4,798.41 4,799.10 4,798.41 4,798.92 0.0K
12:27 4,798.85 4,801.10 4,798.85 4,801.10 0.0K
12:28 4,801.11 4,801.16 4,800.00 4,800.25 0.0K
12:29 4,800.26 4,800.92 4,800.19 4,800.41 0.0K
12:30 4,800.43 4,800.79 4,800.00 4,800.00 0.0K
12:31 4,800.00 4,800.07 4,799.40 4,799.37 0.0K
12:32 4,799.51 4,800.04 4,799.25 4,799.86 0.0K
12:33 4,799.81 4,800.09 4,799.74 4,800.09 0.0K
12:34 4,800.06 4,800.06 4,798.42 4,798.40 0.0K
12:35 4,798.52 4,799.93 4,798.52 4,799.70 0.0K
12:36 4,799.65 4,799.65 4,799.08 4,799.13 0.0K
12:37 4,799.21 4,799.97 4,799.21 4,799.93 0.0K
12:38 4,799.86 4,800.01 4,799.45 4,799.74 0.0K
12:39 4,799.75 4,800.27 4,799.32 4,800.20 0.0K
12:40 4,800.16 4,801.07 4,800.16 4,800.71 0.0K
12:41 4,800.68 4,801.10 4,800.51 4,801.10 0.0K
12:42 4,801.16 4,801.56 4,801.10 4,801.48 0.0K
12:43 4,801.41 4,801.57 4,800.49 4,800.49 0.0K
12:44 4,800.49 4,800.96 4,800.12 4,800.86 0.0K
12:45 4,800.62 4,800.68 4,799.47 4,799.48 0.0K
12:46 4,799.52 4,799.67 4,798.83 4,799.08 0.0K
12:47 4,799.10 4,800.15 4,799.10 4,800.15 0.0K
12:48 4,800.13 4,800.30 4,799.69 4,800.20 0.0K
12:49 4,800.22 4,800.25 4,799.55 4,799.55 0.0K
12:50 4,799.32 4,799.47 4,798.34 4,798.38 0.0K
12:51 4,798.37 4,799.52 4,798.37 4,799.52 0.0K
12:52 4,799.48 4,799.48 4,798.61 4,798.79 0.0K
12:53 4,798.69 4,798.96 4,798.69 4,798.88 0.0K
12:54 4,798.85 4,798.85 4,798.54 4,798.71 0.0K
12:55 4,798.59 4,798.59 4,798.30 4,798.58 0.0K
12:56 4,798.70 4,798.91 4,798.13 4,798.15 0.0K
12:57 4,798.22 4,798.22 4,797.54 4,797.60 0.0K
12:58 4,797.71 4,797.97 4,797.71 4,797.70 0.0K
12:59 4,797.63 4,797.96 4,797.52 4,797.86 0.0K
13:00 4,797.83 4,799.16 4,797.65 4,798.84 0.0K
13:01 4,798.81 4,799.25 4,798.73 4,799.04 0.0K
13:02 4,799.20 4,799.36 4,799.10 4,799.16 0.0K
13:03 4,799.08 4,799.08 4,797.67 4,797.96 0.0K
13:04 4,798.20 4,799.24 4,798.20 4,799.24 0.0K
13:05 4,799.09 4,799.39 4,798.72 4,799.14 0.0K
13:06 4,799.15 4,799.37 4,798.55 4,798.55 0.0K
13:07 4,798.55 4,799.88 4,798.54 4,799.88 0.0K
13:08 4,799.85 4,801.25 4,799.76 4,801.13 0.0K
13:09 4,801.21 4,801.80 4,801.01 4,801.80 0.0K
13:10 4,801.68 4,804.07 4,801.68 4,803.94 0.0K
13:11 4,803.87 4,804.16 4,803.72 4,804.01 0.0K
13:12 4,803.91 4,805.17 4,803.91 4,805.22 0.0K
13:13 4,805.31 4,805.50 4,804.41 4,804.53 0.0K
13:14 4,804.62 4,804.62 4,803.18 4,803.18 0.0K
13:15 4,803.04 4,803.39 4,803.04 4,803.16 0.0K
13:16 4,803.02 4,803.02 4,802.33 4,802.27 0.0K
13:17 4,802.33 4,802.65 4,802.22 4,802.60 0.0K
13:18 4,802.55 4,802.87 4,802.34 4,802.45 0.0K
13:19 4,802.52 4,802.58 4,802.40 4,802.44 0.0K
13:20 4,802.39 4,802.39 4,801.84 4,802.01 0.0K
13:21 4,802.03 4,802.03 4,801.40 4,801.54 0.0K
13:22 4,801.50 4,801.67 4,801.32 4,801.64 0.0K
13:23 4,801.65 4,802.17 4,801.47 4,801.96 0.0K
13:24 4,801.94 4,802.71 4,801.79 4,802.71 0.0K
13:25 4,802.70 4,802.77 4,802.60 4,802.76 0.0K
13:26 4,802.73 4,802.73 4,801.84 4,802.14 0.0K
13:27 4,802.18 4,802.75 4,802.18 4,802.75 0.0K
13:28 4,802.72 4,803.26 4,802.72 4,803.24 0.0K
13:29 4,803.32 4,803.65 4,803.32 4,803.52 0.0K
13:30 4,803.55 4,804.47 4,803.55 4,804.47 0.0K
13:31 4,804.51 4,804.97 4,804.51 4,804.97 0.0K
13:32 4,804.96 4,805.19 4,804.81 4,805.17 0.0K
13:33 4,805.28 4,805.28 4,804.92 4,805.10 0.0K
13:34 4,805.12 4,805.55 4,805.03 4,805.52 0.0K
13:35 4,805.61 4,806.18 4,805.02 4,805.14 0.0K
13:36 4,804.99 4,804.99 4,803.78 4,803.78 0.0K
13:37 4,803.77 4,803.77 4,803.10 4,803.11 0.0K
13:38 4,803.05 4,803.05 4,802.57 4,802.80 0.0K
13:39 4,802.77 4,802.77 4,802.11 4,802.14 0.0K
13:40 4,802.02 4,802.02 4,801.09 4,801.09 0.0K
13:41 4,801.06 4,801.95 4,801.06 4,801.87 0.0K
13:42 4,801.84 4,801.84 4,801.33 4,801.64 0.0K
13:43 4,801.61 4,801.83 4,801.27 4,801.42 0.0K
13:44 4,801.40 4,801.50 4,800.93 4,800.93 0.0K
13:45 4,800.83 4,800.83 4,800.39 4,800.39 0.0K
13:46 4,800.29 4,800.29 4,798.43 4,798.38 0.0K
13:47 4,798.31 4,798.31 4,797.62 4,797.62 0.0K
13:48 4,797.74 4,797.74 4,797.09 4,797.29 0.0K
13:49 4,797.35 4,797.95 4,797.35 4,797.69 0.0K
13:50 4,797.55 4,797.70 4,797.01 4,797.01 0.0K
13:51 4,797.22 4,797.93 4,796.95 4,797.37 0.0K
13:52 4,797.56 4,797.56 4,797.04 4,797.55 0.0K
13:53 4,797.51 4,797.51 4,797.14 4,797.07 0.0K
13:54 4,797.03 4,798.00 4,797.03 4,798.00 0.0K
13:55 4,798.06 4,798.67 4,797.87 4,797.95 0.0K
13:56 4,797.87 4,798.21 4,797.40 4,797.40 0.0K
13:57 4,797.37 4,797.72 4,797.31 4,797.53 0.0K
13:58 4,797.60 4,797.69 4,797.01 4,797.01 0.0K
13:59 4,796.98 4,797.27 4,796.88 4,797.16 0.0K
14:00 4,797.08 4,797.26 4,796.83 4,797.11 0.0K
14:01 4,797.17 4,797.17 4,796.42 4,796.48 0.0K
14:02 4,796.57 4,796.75 4,796.51 4,796.53 0.0K
14:03 4,796.51 4,796.98 4,796.34 4,796.33 0.0K
14:04 4,796.32 4,796.57 4,796.32 4,796.54 0.0K
14:05 4,796.50 4,797.06 4,796.50 4,797.06 0.0K
14:06 4,797.05 4,797.35 4,796.90 4,796.96 0.0K
14:07 4,797.05 4,797.05 4,796.10 4,796.10 0.0K
14:08 4,796.15 4,796.27 4,795.90 4,795.87 0.0K
14:09 4,795.82 4,795.88 4,795.50 4,795.65 0.0K
14:10 4,795.70 4,795.70 4,794.23 4,794.23 0.0K
14:11 4,794.17 4,794.17 4,793.24 4,793.61 0.0K
14:12 4,793.69 4,793.91 4,793.60 4,793.80 0.0K
14:13 4,793.78 4,795.21 4,793.78 4,795.21 0.0K
14:14 4,795.24 4,795.87 4,795.24 4,795.87 0.0K
14:15 4,795.92 4,797.36 4,795.92 4,797.36 0.0K
14:16 4,797.32 4,797.42 4,796.81 4,796.81 0.0K
14:17 4,796.93 4,797.08 4,796.58 4,796.58 0.0K
14:18 4,796.53 4,797.07 4,796.53 4,797.07 0.0K
14:19 4,797.09 4,797.65 4,797.09 4,797.65 0.0K
14:20 4,797.51 4,797.51 4,796.49 4,796.52 0.0K
14:21 4,796.45 4,796.45 4,795.34 4,795.38 0.0K
14:22 4,795.40 4,795.67 4,795.11 4,795.67 0.0K
14:23 4,796.04 4,796.13 4,795.67 4,795.76 0.0K
14:24 4,795.94 4,795.94 4,795.71 4,795.70 0.0K
14:25 4,795.49 4,795.55 4,795.03 4,795.03 0.0K
14:26 4,795.08 4,795.49 4,794.99 4,794.99 0.0K
14:27 4,795.01 4,795.58 4,795.01 4,795.52 0.0K
14:28 4,795.44 4,795.92 4,795.44 4,795.84 0.0K
14:29 4,795.72 4,796.01 4,795.52 4,795.78 0.0K
14:30 4,795.76 4,796.09 4,795.44 4,795.44 0.0K
14:31 4,795.43 4,796.73 4,795.22 4,796.40 0.0K
14:32 4,796.37 4,796.56 4,795.65 4,796.18 0.0K
14:33 4,796.19 4,797.32 4,796.19 4,797.13 0.0K
14:34 4,796.99 4,796.99 4,796.49 4,796.67 0.0K
14:35 4,796.57 4,797.36 4,796.57 4,797.36 0.0K
14:36 4,797.30 4,797.65 4,797.23 4,797.29 0.0K
14:37 4,797.37 4,797.86 4,797.37 4,797.84 0.0K
14:38 4,797.97 4,798.65 4,797.97 4,798.68 0.0K
14:39 4,798.68 4,799.25 4,798.68 4,798.87 0.0K
14:40 4,798.86 4,799.42 4,798.86 4,798.98 0.0K
14:41 4,798.95 4,798.95 4,798.70 4,798.81 0.0K
14:42 4,798.62 4,798.62 4,798.26 4,798.54 0.0K
14:43 4,798.45 4,798.58 4,798.15 4,798.15 0.0K
14:44 4,798.39 4,798.76 4,798.39 4,798.54 0.0K
14:45 4,798.57 4,799.47 4,798.57 4,799.47 0.0K
14:46 4,799.49 4,799.62 4,799.34 4,799.44 0.0K
14:47 4,799.41 4,799.59 4,798.90 4,798.90 0.0K
14:48 4,798.92 4,799.05 4,797.54 4,797.67 0.0K
14:49 4,797.63 4,797.80 4,797.52 4,797.80 0.0K
14:50 4,797.74 4,798.08 4,797.74 4,797.90 0.0K
14:51 4,797.84 4,797.90 4,797.44 4,797.91 0.0K
14:52 4,797.85 4,798.77 4,797.85 4,798.77 0.0K
14:53 4,798.95 4,800.72 4,798.95 4,800.72 0.0K
14:54 4,800.78 4,800.78 4,800.43 4,800.66 0.0K
14:55 4,800.68 4,801.40 4,800.68 4,801.40 0.0K
14:56 4,801.36 4,801.36 4,800.96 4,801.04 0.0K
14:57 4,800.91 4,800.95 4,800.50 4,800.50 0.0K
14:58 4,800.58 4,800.80 4,800.34 4,800.80 0.0K
14:59 4,800.81 4,801.12 4,800.68 4,801.02 0.0K
15:00 4,801.17 4,801.17 4,799.63 4,799.63 0.0K
15:01 4,799.54 4,799.89 4,799.08 4,799.08 0.0K
15:02 4,799.02 4,799.02 4,798.07 4,798.07 0.0K
15:03 4,798.21 4,798.97 4,798.21 4,798.83 0.0K
15:04 4,798.87 4,798.87 4,798.54 4,798.66 0.0K
15:05 4,798.50 4,799.16 4,798.50 4,798.76 0.0K
15:06 4,798.69 4,798.69 4,797.91 4,797.91 0.0K
15:07 4,797.91 4,798.28 4,797.72 4,798.28 0.0K
15:08 4,798.20 4,798.51 4,797.94 4,797.95 0.0K
15:09 4,797.96 4,798.05 4,797.84 4,797.83 0.0K
15:10 4,797.75 4,798.66 4,797.75 4,798.66 0.0K
15:11 4,798.70 4,799.05 4,798.58 4,799.01 0.0K
15:12 4,798.95 4,799.07 4,798.81 4,799.07 0.0K
15:13 4,798.95 4,799.06 4,797.98 4,797.98 0.0K
15:14 4,797.92 4,798.07 4,797.65 4,797.65 0.0K
15:15 4,797.67 4,797.77 4,797.01 4,797.43 0.0K
15:16 4,797.39 4,797.87 4,797.29 4,797.85 0.0K
15:17 4,798.04 4,798.61 4,798.04 4,798.31 0.0K
15:18 4,798.40 4,798.91 4,798.40 4,798.91 0.0K
15:19 4,799.02 4,799.35 4,799.02 4,799.24 0.0K
15:20 4,799.16 4,799.31 4,798.52 4,798.75 0.0K
15:21 4,798.80 4,798.96 4,798.39 4,798.39 0.0K
15:22 4,798.31 4,798.57 4,798.15 4,798.40 0.0K
15:23 4,798.50 4,798.84 4,798.17 4,798.28 0.0K
15:24 4,798.19 4,798.19 4,797.91 4,798.20 0.0K
15:25 4,798.20 4,798.32 4,797.83 4,797.83 0.0K
15:26 4,797.76 4,797.98 4,797.38 4,797.60 0.0K
15:27 4,797.54 4,797.86 4,797.54 4,797.89 0.0K
15:28 4,797.85 4,797.85 4,797.62 4,797.67 0.0K
15:29 4,797.70 4,798.05 4,797.70 4,798.06 0.0K
15:30 4,798.07 4,798.37 4,798.07 4,798.28 0.0K
15:31 4,798.23 4,798.65 4,798.13 4,798.52 0.0K
15:32 4,798.50 4,798.50 4,798.08 4,798.43 0.0K
15:33 4,798.41 4,799.02 4,798.34 4,799.02 0.0K
15:34 4,798.98 4,799.38 4,798.98 4,799.33 0.0K
15:35 4,799.35 4,799.35 4,797.88 4,797.88 0.0K
15:36 4,797.85 4,797.85 4,797.21 4,797.21 0.0K
15:37 4,797.15 4,797.35 4,797.03 4,797.15 0.0K
15:38 4,797.25 4,797.47 4,797.24 4,797.26 0.0K
15:39 4,797.28 4,797.90 4,796.98 4,797.90 0.0K
15:40 4,798.03 4,798.97 4,798.03 4,798.45 0.0K
15:41 4,798.50 4,798.86 4,797.94 4,797.94 0.0K
15:42 4,797.90 4,797.90 4,797.12 4,797.12 0.0K
15:43 4,796.98 4,797.70 4,796.83 4,797.70 0.0K
15:44 4,797.63 4,797.63 4,796.92 4,796.92 0.0K
15:45 4,796.80 4,796.80 4,795.80 4,795.80 0.0K
15:46 4,795.82 4,796.75 4,795.82 4,796.75 0.0K
15:47 4,797.38 4,798.17 4,797.38 4,798.09 0.0K
15:48 4,798.12 4,799.32 4,798.12 4,799.18 0.0K
15:49 4,799.10 4,799.10 4,798.64 4,799.14 0.0K
15:50 4,800.48 4,800.73 4,799.25 4,799.25 0.0K
15:51 4,799.76 4,800.66 4,799.50 4,800.46 0.0K
15:52 4,800.38 4,800.45 4,800.06 4,800.10 0.0K
15:53 4,799.99 4,801.06 4,799.82 4,801.06 0.0K
15:54 4,801.24 4,801.54 4,800.80 4,800.86 0.0K
15:55 4,801.06 4,801.06 4,798.73 4,799.46 0.0K
15:56 4,799.75 4,799.87 4,798.92 4,798.92 0.0K
15:57 4,799.01 4,800.46 4,798.74 4,799.78 0.0K
15:58 4,799.72 4,800.82 4,799.72 4,800.82 0.0K
15:59 4,801.06 4,801.27 4,799.62 4,800.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available