NQ US Benchmark

NQUSB
🏛️ usa →
4,803.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,775.11 4,786.13 4,775.11 4,783.55 0.0K
09:31 4,782.73 4,786.09 4,782.73 4,785.98 0.0K
09:32 4,786.37 4,792.35 4,786.37 4,792.35 0.0K
09:33 4,792.34 4,794.80 4,792.21 4,794.06 0.0K
09:34 4,794.26 4,795.67 4,794.16 4,795.43 0.0K
09:35 4,795.36 4,796.47 4,794.54 4,794.92 0.0K
09:36 4,795.15 4,796.14 4,793.71 4,793.93 0.0K
09:37 4,794.73 4,796.20 4,794.73 4,794.86 0.0K
09:38 4,794.94 4,796.12 4,794.48 4,795.43 0.0K
09:39 4,794.88 4,796.33 4,794.70 4,795.60 0.0K
09:40 4,795.69 4,796.78 4,794.42 4,794.42 0.0K
09:41 4,794.19 4,796.47 4,794.19 4,795.59 0.0K
09:42 4,796.08 4,798.80 4,796.08 4,798.80 0.0K
09:43 4,798.76 4,800.39 4,798.20 4,798.20 0.0K
09:44 4,797.83 4,798.57 4,796.22 4,796.20 0.0K
09:45 4,796.34 4,796.34 4,793.03 4,795.35 0.0K
09:46 4,795.81 4,798.67 4,795.81 4,798.67 0.0K
09:47 4,799.09 4,800.90 4,799.09 4,800.21 0.0K
09:48 4,800.37 4,801.55 4,800.18 4,800.86 0.0K
09:49 4,801.28 4,802.06 4,800.51 4,800.97 0.0K
09:50 4,801.08 4,802.88 4,801.08 4,802.86 0.0K
09:51 4,799.92 4,799.92 4,798.62 4,798.74 0.0K
09:52 4,798.99 4,799.71 4,798.99 4,799.05 0.0K
09:53 4,799.15 4,799.98 4,799.04 4,800.02 0.0K
09:54 4,800.57 4,801.00 4,799.88 4,799.97 0.0K
09:55 4,800.23 4,800.23 4,798.68 4,798.68 0.0K
09:56 4,799.00 4,801.00 4,799.00 4,801.00 0.0K
09:57 4,801.00 4,802.60 4,801.00 4,801.80 0.0K
09:58 4,801.84 4,802.71 4,801.84 4,802.49 0.0K
09:59 4,802.51 4,803.46 4,802.28 4,803.46 0.0K
10:00 4,803.38 4,806.48 4,803.38 4,805.66 0.0K
10:01 4,805.70 4,805.89 4,805.02 4,805.50 0.0K
10:02 4,805.15 4,805.15 4,802.21 4,802.21 0.0K
10:03 4,802.24 4,802.24 4,798.55 4,798.55 0.0K
10:04 4,798.35 4,798.35 4,797.16 4,797.25 0.0K
10:05 4,797.55 4,797.87 4,796.51 4,796.70 0.0K
10:06 4,796.72 4,796.72 4,792.34 4,792.34 0.0K
10:07 4,792.09 4,792.09 4,788.98 4,789.32 0.0K
10:08 4,789.17 4,791.48 4,788.78 4,791.27 0.0K
10:09 4,789.98 4,789.98 4,789.09 4,789.59 0.0K
10:10 4,789.97 4,791.07 4,788.50 4,788.50 0.0K
10:11 4,788.85 4,788.85 4,787.08 4,787.08 0.0K
10:12 4,787.27 4,789.81 4,787.27 4,789.73 0.0K
10:13 4,789.47 4,789.47 4,785.88 4,785.88 0.0K
10:14 4,786.46 4,788.28 4,786.46 4,787.67 0.0K
10:15 4,787.41 4,787.41 4,784.63 4,784.58 0.0K
10:16 4,784.54 4,787.08 4,784.54 4,786.57 0.0K
10:17 4,786.51 4,787.75 4,786.51 4,787.46 0.0K
10:18 4,787.30 4,787.47 4,785.22 4,785.57 0.0K
10:19 4,785.62 4,786.79 4,785.62 4,786.79 0.0K
10:20 4,786.82 4,786.82 4,785.45 4,786.52 0.0K
10:21 4,786.67 4,786.67 4,783.24 4,783.66 0.0K
10:22 4,784.25 4,784.25 4,782.98 4,782.98 0.0K
10:23 4,783.04 4,784.97 4,783.04 4,784.52 0.0K
10:24 4,784.37 4,784.57 4,781.56 4,781.56 0.0K
10:25 4,781.55 4,781.55 4,778.13 4,778.21 0.0K
10:26 4,778.22 4,778.22 4,775.87 4,776.01 0.0K
10:27 4,776.11 4,776.16 4,774.77 4,775.31 0.0K
10:28 4,775.59 4,777.25 4,775.41 4,777.28 0.0K
10:29 4,777.40 4,780.31 4,777.40 4,780.20 0.0K
10:30 4,779.70 4,779.70 4,778.18 4,779.01 0.0K
10:31 4,778.47 4,778.47 4,777.39 4,778.41 0.0K
10:32 4,778.54 4,779.37 4,777.07 4,777.87 0.0K
10:33 4,777.73 4,778.27 4,777.23 4,778.08 0.0K
10:34 4,777.87 4,778.45 4,777.68 4,777.89 0.0K
10:35 4,777.38 4,778.43 4,776.85 4,778.43 0.0K
10:36 4,778.41 4,780.51 4,778.25 4,779.57 0.0K
10:37 4,779.16 4,780.10 4,779.13 4,780.10 0.0K
10:38 4,780.35 4,784.07 4,780.19 4,784.03 0.0K
10:39 4,784.24 4,785.58 4,784.24 4,785.57 0.0K
10:40 4,785.45 4,787.32 4,785.02 4,787.32 0.0K
10:41 4,787.35 4,788.22 4,787.24 4,787.85 0.0K
10:42 4,788.12 4,788.77 4,787.37 4,788.75 0.0K
10:43 4,788.98 4,788.98 4,787.15 4,788.03 0.0K
10:44 4,787.86 4,787.86 4,786.74 4,786.74 0.0K
10:45 4,786.86 4,787.55 4,783.60 4,783.60 0.0K
10:46 4,783.44 4,784.17 4,782.98 4,783.40 0.0K
10:47 4,783.59 4,783.70 4,781.54 4,781.80 0.0K
10:48 4,781.83 4,782.03 4,781.27 4,781.27 0.0K
10:49 4,781.37 4,781.37 4,779.09 4,779.09 0.0K
10:50 4,778.91 4,778.91 4,776.83 4,776.83 0.0K
10:51 4,776.78 4,779.95 4,776.70 4,779.82 0.0K
10:52 4,780.10 4,780.63 4,779.53 4,779.90 0.0K
10:53 4,780.18 4,781.17 4,779.86 4,779.86 0.0K
10:54 4,779.62 4,780.26 4,779.62 4,779.99 0.0K
10:55 4,779.94 4,781.85 4,779.94 4,781.85 0.0K
10:56 4,781.84 4,782.12 4,779.60 4,780.25 0.0K
10:57 4,780.26 4,781.21 4,780.26 4,780.62 0.0K
10:58 4,780.58 4,781.05 4,780.37 4,780.37 0.0K
10:59 4,780.45 4,780.45 4,778.06 4,778.24 0.0K
11:00 4,778.45 4,779.09 4,778.33 4,778.56 0.0K
11:01 4,778.40 4,778.69 4,777.87 4,778.53 0.0K
11:02 4,778.22 4,779.42 4,778.22 4,779.06 0.0K
11:03 4,779.24 4,781.11 4,779.08 4,780.64 0.0K
11:04 4,780.78 4,781.86 4,780.40 4,780.72 0.0K
11:05 4,780.77 4,781.03 4,779.37 4,779.37 0.0K
11:06 4,779.20 4,781.26 4,779.10 4,780.23 0.0K
11:07 4,780.20 4,781.54 4,780.20 4,781.54 0.0K
11:08 4,781.50 4,781.65 4,780.67 4,780.88 0.0K
11:09 4,780.95 4,781.12 4,779.92 4,779.92 0.0K
11:10 4,780.02 4,780.46 4,778.33 4,778.33 0.0K
11:11 4,778.42 4,779.08 4,778.29 4,778.29 0.0K
11:12 4,778.38 4,778.38 4,777.64 4,777.95 0.0K
11:13 4,778.19 4,778.76 4,778.13 4,778.32 0.0K
11:14 4,778.29 4,778.45 4,776.82 4,776.82 0.0K
11:15 4,776.93 4,776.93 4,775.99 4,776.54 0.0K
11:16 4,776.50 4,779.05 4,776.50 4,779.04 0.0K
11:17 4,778.94 4,780.39 4,778.94 4,780.39 0.0K
11:18 4,780.37 4,781.36 4,780.22 4,781.36 0.0K
11:19 4,781.54 4,783.35 4,781.43 4,783.34 0.0K
11:20 4,783.36 4,783.87 4,783.32 4,783.32 0.0K
11:21 4,783.25 4,783.25 4,781.32 4,781.85 0.0K
11:22 4,781.98 4,782.17 4,781.11 4,782.17 0.0K
11:23 4,782.64 4,782.79 4,781.10 4,781.64 0.0K
11:24 4,781.34 4,782.33 4,780.78 4,782.13 0.0K
11:25 4,782.18 4,784.89 4,782.18 4,784.89 0.0K
11:26 4,784.90 4,786.20 4,784.83 4,786.07 0.0K
11:27 4,786.22 4,786.85 4,786.22 4,786.90 0.0K
11:28 4,787.18 4,787.69 4,787.12 4,787.14 0.0K
11:29 4,787.24 4,788.36 4,787.24 4,788.36 0.0K
11:30 4,788.54 4,788.97 4,788.54 4,788.85 0.0K
11:31 4,788.83 4,789.09 4,787.75 4,787.89 0.0K
11:32 4,787.89 4,788.65 4,787.89 4,788.46 0.0K
11:33 4,788.62 4,788.66 4,786.67 4,787.09 0.0K
11:34 4,787.12 4,788.28 4,787.12 4,788.24 0.0K
11:35 4,788.28 4,788.43 4,787.36 4,787.36 0.0K
11:36 4,787.62 4,788.40 4,787.62 4,788.29 0.0K
11:37 4,788.38 4,788.38 4,786.12 4,786.20 0.0K
11:38 4,785.95 4,785.95 4,784.26 4,784.26 0.0K
11:39 4,784.29 4,784.29 4,783.81 4,784.15 0.0K
11:40 4,784.40 4,785.51 4,784.40 4,784.76 0.0K
11:41 4,784.98 4,785.42 4,784.53 4,785.34 0.0K
11:42 4,785.31 4,785.31 4,784.01 4,784.27 0.0K
11:43 4,784.22 4,785.52 4,784.22 4,785.52 0.0K
11:44 4,785.83 4,786.92 4,785.83 4,786.33 0.0K
11:45 4,786.26 4,786.26 4,784.92 4,785.34 0.0K
11:46 4,785.40 4,785.70 4,785.14 4,785.32 0.0K
11:47 4,785.29 4,785.84 4,785.29 4,785.45 0.0K
11:48 4,785.42 4,786.23 4,785.42 4,786.23 0.0K
11:49 4,786.50 4,787.15 4,786.33 4,787.15 0.0K
11:50 4,787.17 4,787.17 4,784.47 4,784.47 0.0K
11:51 4,784.36 4,785.67 4,784.36 4,785.64 0.0K
11:52 4,785.60 4,786.06 4,785.14 4,785.16 0.0K
11:53 4,785.13 4,785.13 4,783.75 4,783.84 0.0K
11:54 4,784.08 4,784.80 4,783.48 4,784.74 0.0K
11:55 4,784.60 4,784.60 4,783.69 4,784.17 0.0K
11:56 4,784.22 4,784.67 4,784.11 4,784.21 0.0K
11:57 4,784.00 4,784.00 4,783.50 4,784.00 0.0K
11:58 4,784.08 4,784.08 4,781.95 4,781.95 0.0K
11:59 4,781.74 4,781.74 4,781.04 4,781.11 0.0K
12:00 4,781.05 4,781.05 4,779.94 4,780.32 0.0K
12:01 4,780.31 4,780.92 4,780.31 4,780.82 0.0K
12:02 4,780.77 4,781.56 4,780.77 4,780.95 0.0K
12:03 4,781.12 4,781.56 4,780.63 4,780.59 0.0K
12:04 4,780.62 4,781.66 4,780.53 4,781.29 0.0K
12:05 4,781.46 4,781.78 4,781.11 4,781.27 0.0K
12:06 4,781.64 4,783.08 4,781.64 4,783.08 0.0K
12:07 4,783.30 4,783.49 4,781.92 4,782.26 0.0K
12:08 4,782.30 4,782.38 4,781.43 4,781.60 0.0K
12:09 4,781.75 4,781.97 4,781.48 4,781.82 0.0K
12:10 4,781.79 4,781.79 4,781.14 4,781.41 0.0K
12:11 4,781.58 4,782.22 4,781.51 4,781.72 0.0K
12:12 4,781.63 4,782.30 4,781.63 4,782.22 0.0K
12:13 4,782.13 4,782.57 4,782.02 4,782.57 0.0K
12:14 4,782.73 4,783.55 4,782.73 4,783.40 0.0K
12:15 4,783.42 4,784.66 4,783.34 4,784.50 0.0K
12:16 4,784.38 4,784.55 4,783.71 4,784.54 0.0K
12:17 4,784.39 4,784.70 4,783.70 4,784.70 0.0K
12:18 4,784.70 4,784.88 4,784.31 4,784.67 0.0K
12:19 4,784.90 4,786.25 4,784.90 4,786.25 0.0K
12:20 4,786.22 4,788.20 4,786.22 4,788.20 0.0K
12:21 4,788.55 4,790.76 4,788.55 4,790.64 0.0K
12:22 4,790.62 4,791.34 4,790.39 4,791.34 0.0K
12:23 4,791.35 4,791.96 4,791.30 4,791.39 0.0K
12:24 4,791.18 4,793.46 4,791.18 4,793.46 0.0K
12:25 4,793.59 4,794.91 4,793.59 4,794.53 0.0K
12:26 4,794.40 4,794.51 4,794.04 4,794.36 0.0K
12:27 4,794.71 4,794.76 4,793.62 4,793.62 0.0K
12:28 4,793.57 4,793.57 4,791.83 4,791.83 0.0K
12:29 4,791.87 4,793.27 4,791.87 4,793.26 0.0K
12:30 4,793.31 4,793.92 4,793.31 4,793.76 0.0K
12:31 4,794.00 4,794.57 4,794.00 4,794.08 0.0K
12:32 4,794.02 4,794.47 4,793.38 4,793.38 0.0K
12:33 4,793.37 4,793.37 4,791.08 4,791.10 0.0K
12:34 4,791.04 4,792.66 4,791.04 4,792.63 0.0K
12:35 4,792.59 4,792.89 4,791.89 4,792.54 0.0K
12:36 4,792.63 4,792.85 4,792.07 4,792.66 0.0K
12:37 4,792.83 4,794.39 4,792.83 4,794.39 0.0K
12:38 4,794.37 4,794.46 4,794.05 4,794.05 0.0K
12:39 4,793.86 4,794.06 4,793.64 4,793.93 0.0K
12:40 4,793.85 4,794.27 4,793.54 4,793.57 0.0K
12:41 4,793.75 4,794.89 4,793.64 4,794.89 0.0K
12:42 4,794.84 4,794.85 4,794.54 4,794.58 0.0K
12:43 4,794.57 4,795.10 4,794.47 4,795.10 0.0K
12:44 4,795.20 4,796.27 4,795.20 4,796.14 0.0K
12:45 4,795.98 4,796.28 4,795.64 4,795.64 0.0K
12:46 4,795.63 4,795.85 4,795.29 4,795.83 0.0K
12:47 4,795.94 4,795.97 4,795.50 4,795.62 0.0K
12:48 4,795.60 4,795.87 4,794.63 4,795.64 0.0K
12:49 4,795.64 4,796.15 4,795.43 4,796.01 0.0K
12:50 4,795.97 4,796.27 4,795.88 4,796.23 0.0K
12:51 4,796.14 4,796.26 4,795.64 4,796.26 0.0K
12:52 4,796.28 4,797.55 4,796.28 4,797.13 0.0K
12:53 4,797.20 4,797.36 4,796.71 4,796.68 0.0K
12:54 4,796.66 4,796.99 4,796.66 4,796.96 0.0K
12:55 4,796.84 4,796.97 4,796.52 4,796.85 0.0K
12:56 4,796.69 4,796.83 4,796.42 4,796.56 0.0K
12:57 4,796.68 4,798.37 4,796.35 4,798.37 0.0K
12:58 4,798.52 4,799.69 4,798.52 4,799.69 0.0K
12:59 4,799.70 4,800.13 4,799.70 4,799.81 0.0K
13:00 4,799.63 4,799.92 4,799.31 4,799.35 0.0K
13:01 4,799.23 4,799.46 4,799.09 4,799.27 0.0K
13:02 4,799.39 4,799.99 4,799.32 4,799.96 0.0K
13:03 4,800.02 4,800.02 4,799.13 4,799.16 0.0K
13:04 4,799.21 4,799.21 4,798.81 4,798.95 0.0K
13:05 4,798.80 4,799.35 4,798.58 4,799.33 0.0K
13:06 4,799.30 4,799.86 4,799.19 4,799.39 0.0K
13:07 4,799.38 4,799.38 4,798.70 4,798.88 0.0K
13:08 4,798.88 4,799.65 4,798.88 4,799.44 0.0K
13:09 4,799.50 4,799.97 4,799.50 4,799.97 0.0K
13:10 4,800.03 4,800.88 4,800.03 4,800.57 0.0K
13:11 4,800.56 4,800.86 4,800.56 4,800.86 0.0K
13:12 4,801.00 4,801.55 4,801.00 4,801.55 0.0K
13:13 4,801.58 4,801.78 4,801.36 4,801.45 0.0K
13:14 4,801.48 4,801.67 4,801.44 4,801.44 0.0K
13:15 4,801.39 4,801.47 4,800.40 4,800.73 0.0K
13:16 4,800.68 4,801.02 4,800.63 4,800.93 0.0K
13:17 4,801.08 4,801.29 4,800.88 4,801.29 0.0K
13:18 4,801.26 4,801.26 4,800.27 4,800.27 0.0K
13:19 4,800.30 4,800.35 4,799.99 4,800.13 0.0K
13:20 4,800.09 4,800.09 4,799.04 4,799.29 0.0K
13:21 4,799.30 4,799.68 4,799.13 4,799.11 0.0K
13:22 4,799.16 4,799.87 4,799.16 4,799.68 0.0K
13:23 4,799.69 4,800.29 4,799.69 4,800.28 0.0K
13:24 4,800.29 4,800.75 4,800.29 4,800.75 0.0K
13:25 4,800.86 4,801.26 4,800.86 4,801.04 0.0K
13:26 4,801.09 4,802.14 4,800.99 4,802.14 0.0K
13:27 4,802.09 4,802.29 4,802.01 4,802.02 0.0K
13:28 4,802.01 4,802.35 4,801.57 4,801.57 0.0K
13:29 4,801.62 4,801.76 4,801.52 4,801.68 0.0K
13:30 4,801.69 4,801.79 4,801.36 4,801.69 0.0K
13:31 4,801.76 4,801.76 4,801.23 4,801.35 0.0K
13:32 4,801.33 4,801.35 4,800.63 4,801.33 0.0K
13:33 4,801.34 4,801.55 4,801.34 4,801.49 0.0K
13:34 4,801.67 4,801.80 4,801.40 4,801.37 0.0K
13:35 4,801.36 4,801.75 4,801.30 4,801.53 0.0K
13:36 4,801.70 4,802.12 4,801.70 4,802.12 0.0K
13:37 4,801.95 4,802.24 4,801.77 4,801.77 0.0K
13:38 4,801.81 4,801.85 4,800.71 4,800.71 0.0K
13:39 4,800.70 4,801.91 4,800.70 4,800.95 0.0K
13:40 4,801.00 4,801.66 4,800.94 4,801.19 0.0K
13:41 4,801.11 4,801.11 4,800.24 4,800.52 0.0K
13:42 4,800.66 4,800.78 4,800.51 4,800.49 0.0K
13:43 4,800.61 4,801.57 4,800.61 4,801.51 0.0K
13:44 4,801.51 4,801.87 4,801.51 4,801.47 0.0K
13:45 4,801.50 4,801.50 4,800.83 4,800.82 0.0K
13:46 4,800.90 4,800.90 4,800.01 4,800.03 0.0K
13:47 4,800.10 4,800.41 4,799.94 4,800.07 0.0K
13:48 4,800.02 4,800.39 4,800.02 4,800.27 0.0K
13:49 4,800.41 4,800.41 4,799.89 4,800.08 0.0K
13:50 4,800.04 4,800.04 4,799.53 4,799.45 0.0K
13:51 4,799.44 4,799.46 4,798.96 4,799.12 0.0K
13:52 4,799.04 4,799.52 4,799.04 4,799.33 0.0K
13:53 4,799.28 4,799.28 4,798.61 4,798.61 0.0K
13:54 4,798.68 4,798.68 4,797.38 4,797.56 0.0K
13:55 4,797.49 4,797.91 4,796.88 4,796.88 0.0K
13:56 4,796.82 4,796.82 4,796.48 4,796.58 0.0K
13:57 4,796.73 4,798.64 4,796.73 4,798.64 0.0K
13:58 4,798.66 4,798.80 4,798.43 4,798.80 0.0K
13:59 4,798.87 4,799.67 4,798.87 4,799.62 0.0K
14:00 4,799.62 4,800.68 4,799.49 4,800.68 0.0K
14:01 4,800.89 4,801.60 4,800.89 4,801.49 0.0K
14:02 4,801.46 4,801.58 4,801.14 4,801.42 0.0K
14:03 4,801.24 4,801.46 4,801.02 4,801.40 0.0K
14:04 4,801.55 4,801.65 4,801.12 4,801.14 0.0K
14:05 4,801.07 4,801.07 4,798.52 4,798.52 0.0K
14:06 4,798.59 4,798.59 4,797.86 4,797.86 0.0K
14:07 4,797.94 4,798.50 4,797.94 4,798.36 0.0K
14:08 4,798.34 4,798.42 4,797.69 4,797.83 0.0K
14:09 4,797.91 4,797.91 4,797.34 4,797.34 0.0K
14:10 4,797.22 4,797.32 4,796.82 4,796.82 0.0K
14:11 4,796.79 4,797.28 4,796.62 4,796.79 0.0K
14:12 4,796.79 4,798.37 4,796.79 4,798.37 0.0K
14:13 4,798.41 4,798.67 4,798.29 4,798.41 0.0K
14:14 4,798.35 4,799.33 4,798.34 4,799.33 0.0K
14:15 4,799.35 4,801.21 4,799.35 4,801.21 0.0K
14:16 4,801.23 4,801.47 4,800.95 4,801.47 0.0K
14:17 4,801.46 4,801.80 4,800.97 4,801.80 0.0K
14:18 4,801.71 4,801.71 4,801.41 4,801.67 0.0K
14:19 4,801.79 4,801.79 4,800.89 4,800.89 0.0K
14:20 4,800.84 4,800.87 4,800.21 4,800.21 0.0K
14:21 4,800.15 4,801.35 4,800.15 4,801.23 0.0K
14:22 4,801.30 4,801.36 4,801.04 4,801.17 0.0K
14:23 4,801.22 4,801.89 4,801.22 4,801.89 0.0K
14:24 4,801.87 4,802.95 4,801.87 4,802.95 0.0K
14:25 4,802.89 4,803.90 4,802.89 4,803.84 0.0K
14:26 4,803.87 4,804.35 4,803.87 4,804.02 0.0K
14:27 4,803.69 4,803.69 4,803.03 4,803.03 0.0K
14:28 4,802.86 4,802.86 4,802.14 4,802.16 0.0K
14:29 4,802.16 4,802.86 4,802.16 4,802.82 0.0K
14:30 4,803.15 4,803.48 4,802.94 4,803.36 0.0K
14:31 4,803.12 4,803.21 4,802.91 4,802.94 0.0K
14:32 4,802.94 4,803.06 4,802.84 4,803.03 0.0K
14:33 4,802.98 4,803.15 4,802.90 4,802.91 0.0K
14:34 4,803.04 4,803.26 4,802.84 4,803.26 0.0K
14:35 4,803.18 4,804.25 4,803.18 4,804.18 0.0K
14:36 4,804.14 4,804.69 4,804.14 4,804.21 0.0K
14:37 4,804.23 4,804.30 4,803.89 4,804.22 0.0K
14:38 4,804.10 4,804.57 4,804.10 4,804.57 0.0K
14:39 4,804.67 4,804.75 4,804.49 4,804.74 0.0K
14:40 4,804.68 4,805.52 4,804.61 4,804.80 0.0K
14:41 4,804.75 4,804.86 4,804.32 4,804.86 0.0K
14:42 4,804.85 4,804.85 4,804.44 4,804.44 0.0K
14:43 4,804.22 4,804.80 4,804.22 4,804.30 0.0K
14:44 4,804.34 4,804.34 4,804.02 4,804.05 0.0K
14:45 4,803.97 4,804.15 4,802.28 4,802.92 0.0K
14:46 4,802.76 4,802.95 4,801.71 4,801.71 0.0K
14:47 4,801.74 4,803.25 4,801.74 4,803.30 0.0K
14:48 4,803.44 4,803.89 4,803.29 4,803.94 0.0K
14:49 4,803.90 4,804.06 4,803.80 4,803.89 0.0K
14:50 4,803.86 4,803.86 4,803.22 4,803.35 0.0K
14:51 4,803.61 4,803.61 4,803.24 4,803.41 0.0K
14:52 4,803.32 4,803.32 4,802.64 4,803.20 0.0K
14:53 4,803.28 4,803.28 4,802.69 4,802.69 0.0K
14:54 4,802.52 4,802.56 4,802.28 4,802.51 0.0K
14:55 4,802.50 4,803.17 4,802.50 4,803.18 0.0K
14:56 4,803.20 4,803.86 4,803.11 4,803.75 0.0K
14:57 4,803.83 4,804.17 4,803.83 4,804.11 0.0K
14:58 4,804.00 4,804.36 4,803.93 4,804.22 0.0K
14:59 4,804.24 4,804.24 4,803.84 4,803.95 0.0K
15:00 4,803.95 4,804.48 4,803.95 4,804.24 0.0K
15:01 4,804.19 4,804.19 4,803.39 4,803.77 0.0K
15:02 4,803.83 4,804.16 4,803.83 4,804.09 0.0K
15:03 4,804.16 4,804.51 4,804.14 4,804.32 0.0K
15:04 4,804.34 4,804.43 4,803.84 4,803.84 0.0K
15:05 4,803.81 4,804.21 4,803.81 4,804.21 0.0K
15:06 4,804.15 4,804.15 4,803.27 4,803.27 0.0K
15:07 4,803.26 4,803.26 4,802.41 4,802.41 0.0K
15:08 4,802.51 4,802.65 4,802.36 4,802.42 0.0K
15:09 4,802.22 4,802.25 4,801.74 4,801.92 0.0K
15:10 4,801.87 4,801.87 4,801.22 4,801.51 0.0K
15:11 4,801.58 4,802.24 4,801.47 4,802.24 0.0K
15:12 4,802.18 4,802.18 4,801.74 4,801.86 0.0K
15:13 4,801.74 4,801.76 4,801.53 4,801.77 0.0K
15:14 4,801.88 4,801.96 4,801.52 4,801.52 0.0K
15:15 4,801.42 4,801.42 4,800.54 4,800.63 0.0K
15:16 4,800.68 4,801.38 4,800.68 4,801.38 0.0K
15:17 4,801.34 4,802.20 4,801.34 4,802.15 0.0K
15:18 4,802.34 4,802.51 4,802.34 4,802.41 0.0K
15:19 4,802.43 4,802.68 4,802.32 4,802.68 0.0K
15:20 4,802.64 4,803.00 4,802.64 4,802.74 0.0K
15:21 4,802.68 4,802.68 4,802.12 4,802.49 0.0K
15:22 4,802.46 4,802.59 4,802.34 4,802.46 0.0K
15:23 4,802.49 4,803.73 4,802.49 4,803.73 0.0K
15:24 4,803.72 4,803.72 4,803.22 4,803.22 0.0K
15:25 4,803.21 4,803.67 4,803.21 4,803.67 0.0K
15:26 4,803.71 4,803.71 4,803.34 4,803.67 0.0K
15:27 4,803.64 4,803.64 4,803.01 4,803.38 0.0K
15:28 4,803.34 4,803.37 4,803.03 4,803.03 0.0K
15:29 4,802.85 4,802.85 4,802.44 4,802.44 0.0K
15:30 4,802.38 4,802.38 4,801.18 4,801.18 0.0K
15:31 4,801.16 4,801.35 4,800.82 4,800.82 0.0K
15:32 4,800.75 4,801.45 4,800.63 4,801.37 0.0K
15:33 4,801.31 4,801.31 4,801.03 4,801.09 0.0K
15:34 4,801.02 4,801.45 4,800.93 4,801.12 0.0K
15:35 4,801.02 4,801.06 4,800.84 4,800.84 0.0K
15:36 4,800.74 4,800.96 4,800.52 4,800.65 0.0K
15:37 4,800.65 4,801.25 4,800.65 4,801.15 0.0K
15:38 4,801.26 4,802.16 4,801.26 4,801.81 0.0K
15:39 4,801.88 4,801.88 4,801.55 4,801.76 0.0K
15:40 4,801.84 4,802.18 4,801.84 4,801.94 0.0K
15:41 4,801.68 4,801.75 4,801.21 4,801.75 0.0K
15:42 4,801.83 4,802.16 4,801.83 4,802.04 0.0K
15:43 4,802.00 4,802.06 4,801.44 4,801.45 0.0K
15:44 4,801.49 4,801.49 4,800.80 4,800.87 0.0K
15:45 4,800.92 4,801.30 4,800.92 4,800.94 0.0K
15:46 4,800.94 4,800.95 4,800.78 4,800.87 0.0K
15:47 4,800.87 4,800.87 4,800.35 4,800.49 0.0K
15:48 4,800.50 4,801.67 4,800.41 4,801.52 0.0K
15:49 4,801.55 4,803.24 4,801.53 4,803.24 0.0K
15:50 4,802.74 4,802.80 4,801.29 4,801.36 0.0K
15:51 4,801.11 4,801.57 4,800.30 4,800.30 0.0K
15:52 4,800.30 4,800.63 4,799.41 4,799.59 0.0K
15:53 4,799.66 4,800.87 4,799.41 4,800.87 0.0K
15:54 4,800.94 4,803.84 4,800.94 4,803.57 0.0K
15:55 4,803.89 4,803.89 4,801.90 4,801.90 0.0K
15:56 4,802.39 4,803.05 4,801.24 4,801.17 0.0K
15:57 4,801.21 4,803.97 4,801.21 4,803.99 0.0K
15:58 4,803.66 4,804.46 4,803.66 4,804.46 0.0K
15:59 4,804.08 4,804.60 4,803.23 4,803.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available