NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,403.73 4,429.65 4,403.73 4,425.83 0.0K
09:31 4,425.87 4,426.17 4,423.41 4,423.61 0.0K
09:32 4,423.26 4,427.77 4,423.17 4,427.12 0.0K
09:33 4,427.02 4,428.63 4,426.47 4,426.60 0.0K
09:34 4,426.85 4,427.75 4,426.24 4,427.13 0.0K
09:35 4,426.77 4,427.56 4,425.75 4,426.86 0.0K
09:36 4,427.02 4,427.53 4,425.57 4,426.67 0.0K
09:37 4,426.70 4,427.24 4,424.66 4,424.68 0.0K
09:38 4,424.59 4,424.87 4,423.39 4,423.39 0.0K
09:39 4,423.47 4,424.79 4,423.37 4,424.78 0.0K
09:40 4,424.94 4,424.94 4,423.31 4,423.67 0.0K
09:41 4,423.62 4,424.04 4,422.33 4,422.33 0.0K
09:42 4,422.44 4,422.80 4,421.42 4,422.05 0.0K
09:43 4,422.20 4,423.96 4,422.20 4,423.18 0.0K
09:44 4,423.12 4,423.98 4,422.75 4,422.75 0.0K
09:45 4,422.63 4,422.72 4,421.93 4,422.50 0.0K
09:46 4,422.79 4,424.04 4,422.79 4,424.04 0.0K
09:47 4,423.86 4,424.12 4,422.89 4,423.85 0.0K
09:48 4,423.92 4,424.24 4,422.47 4,423.11 0.0K
09:49 4,422.74 4,423.09 4,421.46 4,423.09 0.0K
09:50 4,423.28 4,423.28 4,421.04 4,421.42 0.0K
09:51 4,421.39 4,421.67 4,420.82 4,420.96 0.0K
09:52 4,420.72 4,421.15 4,420.02 4,421.00 0.0K
09:53 4,420.84 4,421.35 4,420.51 4,421.35 0.0K
09:54 4,421.35 4,421.63 4,420.39 4,421.63 0.0K
09:55 4,421.43 4,423.06 4,420.99 4,422.74 0.0K
09:56 4,422.95 4,422.95 4,420.91 4,420.91 0.0K
09:57 4,420.84 4,423.11 4,420.84 4,423.11 0.0K
09:58 4,423.00 4,423.93 4,423.00 4,423.34 0.0K
09:59 4,423.28 4,423.28 4,421.79 4,422.00 0.0K
10:00 4,421.83 4,423.51 4,421.83 4,423.49 0.0K
10:01 4,423.21 4,424.19 4,423.07 4,423.84 0.0K
10:02 4,423.76 4,423.76 4,422.11 4,422.57 0.0K
10:03 4,422.10 4,422.74 4,421.88 4,422.49 0.0K
10:04 4,422.44 4,422.91 4,421.33 4,422.91 0.0K
10:05 4,422.79 4,422.79 4,421.54 4,421.61 0.0K
10:06 4,421.55 4,423.03 4,421.05 4,423.03 0.0K
10:07 4,423.03 4,423.10 4,422.43 4,422.44 0.0K
10:08 4,422.23 4,423.95 4,422.09 4,423.95 0.0K
10:09 4,424.20 4,425.47 4,424.20 4,425.26 0.0K
10:10 4,425.06 4,425.06 4,424.24 4,424.98 0.0K
10:11 4,423.75 4,424.16 4,423.40 4,423.68 0.0K
10:12 4,424.00 4,424.91 4,423.57 4,424.91 0.0K
10:13 4,424.96 4,425.36 4,424.96 4,425.20 0.0K
10:14 4,425.31 4,425.31 4,424.39 4,424.90 0.0K
10:15 4,425.01 4,425.27 4,424.52 4,424.75 0.0K
10:16 4,424.65 4,425.04 4,424.28 4,424.28 0.0K
10:17 4,424.24 4,424.97 4,423.70 4,424.21 0.0K
10:18 4,424.18 4,424.32 4,423.74 4,424.10 0.0K
10:19 4,424.19 4,424.44 4,423.87 4,424.44 0.0K
10:20 4,424.57 4,425.57 4,424.35 4,425.32 0.0K
10:21 4,425.40 4,425.75 4,424.96 4,425.37 0.0K
10:22 4,425.63 4,425.63 4,424.83 4,425.29 0.0K
10:23 4,425.25 4,426.16 4,425.13 4,426.16 0.0K
10:24 4,426.03 4,426.56 4,424.83 4,425.57 0.0K
10:25 4,425.53 4,425.85 4,425.01 4,425.72 0.0K
10:26 4,425.86 4,427.45 4,425.86 4,427.45 0.0K
10:27 4,427.54 4,428.46 4,427.54 4,428.36 0.0K
10:28 4,428.45 4,428.45 4,427.43 4,428.23 0.0K
10:29 4,428.21 4,428.34 4,427.84 4,428.18 0.0K
10:30 4,428.26 4,428.99 4,427.97 4,428.99 0.0K
10:31 4,429.13 4,429.13 4,428.31 4,428.31 0.0K
10:32 4,427.92 4,427.92 4,425.97 4,427.03 0.0K
10:33 4,426.85 4,426.85 4,425.64 4,425.64 0.0K
10:34 4,425.14 4,425.15 4,424.47 4,424.47 0.0K
10:35 4,424.66 4,425.76 4,424.14 4,425.68 0.0K
10:36 4,425.81 4,425.85 4,425.43 4,425.84 0.0K
10:37 4,425.78 4,426.26 4,425.32 4,426.23 0.0K
10:38 4,426.23 4,426.48 4,425.32 4,425.37 0.0K
10:39 4,425.36 4,426.25 4,425.31 4,426.30 0.0K
10:40 4,426.46 4,427.05 4,426.46 4,427.05 0.0K
10:41 4,427.12 4,428.00 4,427.12 4,427.63 0.0K
10:42 4,427.67 4,428.36 4,427.67 4,428.30 0.0K
10:43 4,428.43 4,428.43 4,427.16 4,427.39 0.0K
10:44 4,427.09 4,427.69 4,427.09 4,427.67 0.0K
10:45 4,427.81 4,428.91 4,427.81 4,428.56 0.0K
10:46 4,428.66 4,428.66 4,427.10 4,427.18 0.0K
10:47 4,427.17 4,427.95 4,426.80 4,427.95 0.0K
10:48 4,427.80 4,428.07 4,427.52 4,427.65 0.0K
10:49 4,427.67 4,428.38 4,427.67 4,428.05 0.0K
10:50 4,428.33 4,428.49 4,427.18 4,427.47 0.0K
10:51 4,427.44 4,427.44 4,426.74 4,427.39 0.0K
10:52 4,427.28 4,428.27 4,427.28 4,428.04 0.0K
10:53 4,428.08 4,428.36 4,427.73 4,428.33 0.0K
10:54 4,428.44 4,428.55 4,427.94 4,428.13 0.0K
10:55 4,428.05 4,428.05 4,427.72 4,427.72 0.0K
10:56 4,427.65 4,427.65 4,426.63 4,427.03 0.0K
10:57 4,427.10 4,427.10 4,426.63 4,426.81 0.0K
10:58 4,426.69 4,426.69 4,425.22 4,425.29 0.0K
10:59 4,425.30 4,425.97 4,424.82 4,424.86 0.0K
11:00 4,425.45 4,425.45 4,420.94 4,420.94 0.0K
11:01 4,421.07 4,422.30 4,420.75 4,420.75 0.0K
11:02 4,420.96 4,421.79 4,419.87 4,420.61 0.0K
11:03 4,420.22 4,420.22 4,419.04 4,420.07 0.0K
11:04 4,420.63 4,422.42 4,420.63 4,422.42 0.0K
11:05 4,422.62 4,422.62 4,422.17 4,422.27 0.0K
11:06 4,422.22 4,423.08 4,421.31 4,422.93 0.0K
11:07 4,423.36 4,423.96 4,422.78 4,422.78 0.0K
11:08 4,422.75 4,423.48 4,421.96 4,421.96 0.0K
11:09 4,421.65 4,422.16 4,421.63 4,421.80 0.0K
11:10 4,422.31 4,423.07 4,422.31 4,423.07 0.0K
11:11 4,423.08 4,423.59 4,422.96 4,423.55 0.0K
11:12 4,423.43 4,424.11 4,423.43 4,423.86 0.0K
11:13 4,423.88 4,424.86 4,423.88 4,424.83 0.0K
11:14 4,424.77 4,425.17 4,424.19 4,424.81 0.0K
11:15 4,424.63 4,424.68 4,423.83 4,424.66 0.0K
11:16 4,424.54 4,424.79 4,423.36 4,423.36 0.0K
11:17 4,423.20 4,423.28 4,422.94 4,422.96 0.0K
11:18 4,423.31 4,423.98 4,422.72 4,422.72 0.0K
11:19 4,422.69 4,422.69 4,422.26 4,422.38 0.0K
11:20 4,422.34 4,422.34 4,421.14 4,421.59 0.0K
11:21 4,421.66 4,422.67 4,421.66 4,422.67 0.0K
11:22 4,422.71 4,423.26 4,421.64 4,421.64 0.0K
11:23 4,421.68 4,422.36 4,421.68 4,421.95 0.0K
11:24 4,421.78 4,422.57 4,421.72 4,421.72 0.0K
11:25 4,421.68 4,421.99 4,421.51 4,422.01 0.0K
11:26 4,421.94 4,422.18 4,421.43 4,421.91 0.0K
11:27 4,421.83 4,422.12 4,421.58 4,422.14 0.0K
11:28 4,422.00 4,422.00 4,421.33 4,421.50 0.0K
11:29 4,421.54 4,421.85 4,421.54 4,421.85 0.0K
11:30 4,421.86 4,421.95 4,421.36 4,421.36 0.0K
11:31 4,421.74 4,421.78 4,420.81 4,421.32 0.0K
11:32 4,421.41 4,421.41 4,419.06 4,419.27 0.0K
11:33 4,419.24 4,420.26 4,418.21 4,420.24 0.0K
11:34 4,420.25 4,420.25 4,418.91 4,418.99 0.0K
11:35 4,419.04 4,419.48 4,417.69 4,418.36 0.0K
11:36 4,418.21 4,418.46 4,417.68 4,418.46 0.0K
11:37 4,418.66 4,421.04 4,418.66 4,420.90 0.0K
11:38 4,421.11 4,421.11 4,420.39 4,420.56 0.0K
11:39 4,420.53 4,421.08 4,419.51 4,419.51 0.0K
11:40 4,419.62 4,419.62 4,418.31 4,418.31 0.0K
11:41 4,418.30 4,418.50 4,418.06 4,418.50 0.0K
11:42 4,418.58 4,418.58 4,418.14 4,418.62 0.0K
11:43 4,418.68 4,418.68 4,416.38 4,417.65 0.0K
11:44 4,417.56 4,417.56 4,417.22 4,417.23 0.0K
11:45 4,417.31 4,417.76 4,417.04 4,417.66 0.0K
11:46 4,417.60 4,418.39 4,416.89 4,418.39 0.0K
11:47 4,418.42 4,419.14 4,417.78 4,417.78 0.0K
11:48 4,417.69 4,418.61 4,417.69 4,418.54 0.0K
11:49 4,418.53 4,418.95 4,418.53 4,418.91 0.0K
11:50 4,418.83 4,420.45 4,418.36 4,420.45 0.0K
11:51 4,420.54 4,420.58 4,419.93 4,419.86 0.0K
11:52 4,419.66 4,419.66 4,419.03 4,419.47 0.0K
11:53 4,419.43 4,419.65 4,418.47 4,418.99 0.0K
11:54 4,418.72 4,418.72 4,417.76 4,417.76 0.0K
11:55 4,417.49 4,417.75 4,416.68 4,417.20 0.0K
11:56 4,417.20 4,417.35 4,417.20 4,417.38 0.0K
11:57 4,417.46 4,417.97 4,416.81 4,417.94 0.0K
11:58 4,417.89 4,417.89 4,416.84 4,416.84 0.0K
11:59 4,416.79 4,417.48 4,416.79 4,417.40 0.0K
12:00 4,417.46 4,417.46 4,416.51 4,416.72 0.0K
12:01 4,416.48 4,416.48 4,415.09 4,415.09 0.0K
12:02 4,415.05 4,415.88 4,414.93 4,415.88 0.0K
12:03 4,416.63 4,417.55 4,416.63 4,417.55 0.0K
12:04 4,417.60 4,417.78 4,416.98 4,416.98 0.0K
12:05 4,416.77 4,416.77 4,416.28 4,416.71 0.0K
12:06 4,416.76 4,416.86 4,416.34 4,416.68 0.0K
12:07 4,416.76 4,416.76 4,415.95 4,416.07 0.0K
12:08 4,416.04 4,417.17 4,416.04 4,417.17 0.0K
12:09 4,417.00 4,417.56 4,417.00 4,417.17 0.0K
12:10 4,417.20 4,418.34 4,417.20 4,418.34 0.0K
12:11 4,418.85 4,418.97 4,418.43 4,418.61 0.0K
12:12 4,418.61 4,419.29 4,418.61 4,418.75 0.0K
12:13 4,418.80 4,419.13 4,418.53 4,418.89 0.0K
12:14 4,418.54 4,419.23 4,418.54 4,418.75 0.0K
12:15 4,418.69 4,420.15 4,418.69 4,420.12 0.0K
12:16 4,420.17 4,420.38 4,419.86 4,420.38 0.0K
12:17 4,420.40 4,420.48 4,419.86 4,419.95 0.0K
12:18 4,419.86 4,420.25 4,419.71 4,420.25 0.0K
12:19 4,420.09 4,420.75 4,420.09 4,420.64 0.0K
12:20 4,420.77 4,421.03 4,420.77 4,420.97 0.0K
12:21 4,420.94 4,422.49 4,420.94 4,422.04 0.0K
12:22 4,422.08 4,422.84 4,422.04 4,422.04 0.0K
12:23 4,422.04 4,422.27 4,422.04 4,422.18 0.0K
12:24 4,422.03 4,422.06 4,421.63 4,421.84 0.0K
12:25 4,421.80 4,421.90 4,421.54 4,421.90 0.0K
12:26 4,421.93 4,422.05 4,421.84 4,422.06 0.0K
12:27 4,422.08 4,422.26 4,422.08 4,422.27 0.0K
12:28 4,422.20 4,422.20 4,421.53 4,421.72 0.0K
12:29 4,421.76 4,421.76 4,421.21 4,421.79 0.0K
12:30 4,421.69 4,421.80 4,421.33 4,421.43 0.0K
12:31 4,421.39 4,421.54 4,421.02 4,421.02 0.0K
12:32 4,421.12 4,421.18 4,420.84 4,421.04 0.0K
12:33 4,421.00 4,421.22 4,420.69 4,421.02 0.0K
12:34 4,420.80 4,420.80 4,419.31 4,419.35 0.0K
12:35 4,419.45 4,419.45 4,418.32 4,419.43 0.0K
12:36 4,419.21 4,419.21 4,417.69 4,417.92 0.0K
12:37 4,417.84 4,417.84 4,417.05 4,417.70 0.0K
12:38 4,417.63 4,417.63 4,416.24 4,416.29 0.0K
12:39 4,416.24 4,416.80 4,416.24 4,416.58 0.0K
12:40 4,416.59 4,417.08 4,416.59 4,417.08 0.0K
12:41 4,417.08 4,418.66 4,416.82 4,418.66 0.0K
12:42 4,418.69 4,420.37 4,418.69 4,420.37 0.0K
12:43 4,420.24 4,421.29 4,420.08 4,421.29 0.0K
12:44 4,421.47 4,422.27 4,421.28 4,422.27 0.0K
12:45 4,422.29 4,422.29 4,421.93 4,422.27 0.0K
12:46 4,422.19 4,422.19 4,420.90 4,421.25 0.0K
12:47 4,421.05 4,421.05 4,419.11 4,419.11 0.0K
12:48 4,419.18 4,419.25 4,418.96 4,419.12 0.0K
12:49 4,419.10 4,420.43 4,419.10 4,420.34 0.0K
12:50 4,420.47 4,420.68 4,419.88 4,419.87 0.0K
12:51 4,419.92 4,420.60 4,419.92 4,420.31 0.0K
12:52 4,420.21 4,420.63 4,419.71 4,419.75 0.0K
12:53 4,419.77 4,419.77 4,419.05 4,419.14 0.0K
12:54 4,419.02 4,419.46 4,418.94 4,419.46 0.0K
12:55 4,419.42 4,419.46 4,419.33 4,419.38 0.0K
12:56 4,419.13 4,419.13 4,418.89 4,418.89 0.0K
12:57 4,418.87 4,418.87 4,418.59 4,418.78 0.0K
12:58 4,418.85 4,419.02 4,418.80 4,418.80 0.0K
12:59 4,418.69 4,419.20 4,418.49 4,418.49 0.0K
13:00 4,418.25 4,418.89 4,418.18 4,418.69 0.0K
13:01 4,418.72 4,419.08 4,418.54 4,419.08 0.0K
13:02 4,418.89 4,418.89 4,417.20 4,418.29 0.0K
13:03 4,418.29 4,418.81 4,418.12 4,418.78 0.0K
13:04 4,418.99 4,419.25 4,418.38 4,418.38 0.0K
13:05 4,418.36 4,419.37 4,418.36 4,418.85 0.0K
13:06 4,418.76 4,418.76 4,418.03 4,418.67 0.0K
13:07 4,418.85 4,419.74 4,418.85 4,419.74 0.0K
13:08 4,419.64 4,420.52 4,419.64 4,420.38 0.0K
13:09 4,420.41 4,420.45 4,420.09 4,420.32 0.0K
13:10 4,420.31 4,420.31 4,418.75 4,418.75 0.0K
13:11 4,418.92 4,419.46 4,418.92 4,419.22 0.0K
13:12 4,419.13 4,419.13 4,417.23 4,417.23 0.0K
13:13 4,417.38 4,417.38 4,416.80 4,417.01 0.0K
13:14 4,416.84 4,416.84 4,415.71 4,415.92 0.0K
13:15 4,415.91 4,416.86 4,415.91 4,416.89 0.0K
13:16 4,416.92 4,417.87 4,416.61 4,417.87 0.0K
13:17 4,417.65 4,417.75 4,417.06 4,417.06 0.0K
13:18 4,417.25 4,418.60 4,417.25 4,418.60 0.0K
13:19 4,418.75 4,420.04 4,418.75 4,420.04 0.0K
13:20 4,420.10 4,421.36 4,420.10 4,421.36 0.0K
13:21 4,421.38 4,421.75 4,421.38 4,421.41 0.0K
13:22 4,421.24 4,422.09 4,421.01 4,422.04 0.0K
13:23 4,422.00 4,422.00 4,421.23 4,421.27 0.0K
13:24 4,421.43 4,421.58 4,421.43 4,421.54 0.0K
13:25 4,421.50 4,421.75 4,421.36 4,421.36 0.0K
13:26 4,421.51 4,421.51 4,420.90 4,420.90 0.0K
13:27 4,420.91 4,421.17 4,420.72 4,420.76 0.0K
13:28 4,420.65 4,420.65 4,420.12 4,420.31 0.0K
13:29 4,420.31 4,420.80 4,420.23 4,420.74 0.0K
13:30 4,420.70 4,421.35 4,420.48 4,421.35 0.0K
13:31 4,421.38 4,422.15 4,421.38 4,422.15 0.0K
13:32 4,422.28 4,422.75 4,422.23 4,422.23 0.0K
13:33 4,422.14 4,422.56 4,422.04 4,422.53 0.0K
13:34 4,422.51 4,422.99 4,422.34 4,422.99 0.0K
13:35 4,422.96 4,422.96 4,422.19 4,422.26 0.0K
13:36 4,422.19 4,422.28 4,421.77 4,422.07 0.0K
13:37 4,422.16 4,422.16 4,420.94 4,420.94 0.0K
13:38 4,420.97 4,421.68 4,420.94 4,421.68 0.0K
13:39 4,421.66 4,421.87 4,421.61 4,421.87 0.0K
13:40 4,421.92 4,422.26 4,421.92 4,422.09 0.0K
13:41 4,422.08 4,422.57 4,422.08 4,422.17 0.0K
13:42 4,422.24 4,422.25 4,421.89 4,422.02 0.0K
13:43 4,422.00 4,422.00 4,421.54 4,421.63 0.0K
13:44 4,421.63 4,422.08 4,421.53 4,422.02 0.0K
13:45 4,422.16 4,422.26 4,421.93 4,421.98 0.0K
13:46 4,422.08 4,422.90 4,422.08 4,422.65 0.0K
13:47 4,422.56 4,422.56 4,421.74 4,422.03 0.0K
13:48 4,421.93 4,422.42 4,421.80 4,422.42 0.0K
13:49 4,422.46 4,422.46 4,421.54 4,421.71 0.0K
13:50 4,421.54 4,421.58 4,421.31 4,421.39 0.0K
13:51 4,421.41 4,422.27 4,421.41 4,422.27 0.0K
13:52 4,422.28 4,423.00 4,422.28 4,423.00 0.0K
13:53 4,423.00 4,423.36 4,423.00 4,423.26 0.0K
13:54 4,423.15 4,423.56 4,423.08 4,423.33 0.0K
13:55 4,423.29 4,423.29 4,422.72 4,423.01 0.0K
13:56 4,422.98 4,422.98 4,422.70 4,422.70 0.0K
13:57 4,422.74 4,423.20 4,422.44 4,423.20 0.0K
13:58 4,423.28 4,423.35 4,423.03 4,423.09 0.0K
13:59 4,423.14 4,423.17 4,423.03 4,423.17 0.0K
14:00 4,423.13 4,423.13 4,422.30 4,422.43 0.0K
14:01 4,421.70 4,421.70 4,420.79 4,421.16 0.0K
14:02 4,421.31 4,421.66 4,421.20 4,421.57 0.0K
14:03 4,421.98 4,422.05 4,421.21 4,421.37 0.0K
14:04 4,421.40 4,422.37 4,421.40 4,422.23 0.0K
14:05 4,422.13 4,422.18 4,421.79 4,422.18 0.0K
14:06 4,422.14 4,422.89 4,422.00 4,422.89 0.0K
14:07 4,423.01 4,423.35 4,422.92 4,423.13 0.0K
14:08 4,423.10 4,423.87 4,423.10 4,423.85 0.0K
14:09 4,423.75 4,423.85 4,423.74 4,423.73 0.0K
14:10 4,423.44 4,423.44 4,422.84 4,422.84 0.0K
14:11 4,422.83 4,422.89 4,422.64 4,422.89 0.0K
14:12 4,422.88 4,423.37 4,422.88 4,422.97 0.0K
14:13 4,422.92 4,422.92 4,422.07 4,422.27 0.0K
14:14 4,422.30 4,422.47 4,422.23 4,422.17 0.0K
14:15 4,421.70 4,421.91 4,421.32 4,421.41 0.0K
14:16 4,421.70 4,422.02 4,421.31 4,421.87 0.0K
14:17 4,421.88 4,421.88 4,421.04 4,421.51 0.0K
14:18 4,421.55 4,421.95 4,421.40 4,421.86 0.0K
14:19 4,421.87 4,422.23 4,421.78 4,422.10 0.0K
14:20 4,422.17 4,422.17 4,421.43 4,421.44 0.0K
14:21 4,421.31 4,421.31 4,421.09 4,421.15 0.0K
14:22 4,421.22 4,421.22 4,420.89 4,420.89 0.0K
14:23 4,420.90 4,420.90 4,420.29 4,420.39 0.0K
14:24 4,420.34 4,420.58 4,420.21 4,420.59 0.0K
14:25 4,420.63 4,421.24 4,420.53 4,421.24 0.0K
14:26 4,421.30 4,422.42 4,421.30 4,422.32 0.0K
14:27 4,422.47 4,422.75 4,422.07 4,422.07 0.0K
14:28 4,421.96 4,421.96 4,421.23 4,421.23 0.0K
14:29 4,421.21 4,421.25 4,420.61 4,420.66 0.0K
14:30 4,420.66 4,420.80 4,420.21 4,420.54 0.0K
14:31 4,420.51 4,420.75 4,420.51 4,420.65 0.0K
14:32 4,420.72 4,421.12 4,420.40 4,420.55 0.0K
14:33 4,420.63 4,420.68 4,420.34 4,420.34 0.0K
14:34 4,420.31 4,420.46 4,420.03 4,420.11 0.0K
14:35 4,420.18 4,420.35 4,419.30 4,419.53 0.0K
14:36 4,419.58 4,419.58 4,419.07 4,419.16 0.0K
14:37 4,419.17 4,419.42 4,419.01 4,419.42 0.0K
14:38 4,419.40 4,420.05 4,419.24 4,420.06 0.0K
14:39 4,420.31 4,420.62 4,420.03 4,420.62 0.0K
14:40 4,420.79 4,421.27 4,420.73 4,420.72 0.0K
14:41 4,420.70 4,420.70 4,420.03 4,420.26 0.0K
14:42 4,420.35 4,420.45 4,419.73 4,419.78 0.0K
14:43 4,419.80 4,419.80 4,419.24 4,419.15 0.0K
14:44 4,419.17 4,419.28 4,418.86 4,419.10 0.0K
14:45 4,419.09 4,419.19 4,418.54 4,418.59 0.0K
14:46 4,418.46 4,418.57 4,417.24 4,417.33 0.0K
14:47 4,417.30 4,417.45 4,417.05 4,417.49 0.0K
14:48 4,417.59 4,417.73 4,417.26 4,417.73 0.0K
14:49 4,417.63 4,419.16 4,417.63 4,419.16 0.0K
14:50 4,419.25 4,420.80 4,419.25 4,420.80 0.0K
14:51 4,420.82 4,421.07 4,420.72 4,421.00 0.0K
14:52 4,421.03 4,421.49 4,421.03 4,421.12 0.0K
14:53 4,421.12 4,421.97 4,421.12 4,421.97 0.0K
14:54 4,422.19 4,423.07 4,422.19 4,422.84 0.0K
14:55 4,422.81 4,422.81 4,422.14 4,422.33 0.0K
14:56 4,422.31 4,422.31 4,421.79 4,421.95 0.0K
14:57 4,422.02 4,422.25 4,422.02 4,422.26 0.0K
14:58 4,422.09 4,422.09 4,421.82 4,421.80 0.0K
14:59 4,421.75 4,421.75 4,420.63 4,420.57 0.0K
15:00 4,418.86 4,420.67 4,417.87 4,420.67 0.0K
15:01 4,420.97 4,421.45 4,420.69 4,421.23 0.0K
15:02 4,421.27 4,421.61 4,421.22 4,421.23 0.0K
15:03 4,421.05 4,421.05 4,420.54 4,420.53 0.0K
15:04 4,420.49 4,420.85 4,420.49 4,420.62 0.0K
15:05 4,420.52 4,420.58 4,420.12 4,420.50 0.0K
15:06 4,420.59 4,420.59 4,420.00 4,420.13 0.0K
15:07 4,419.88 4,419.88 4,419.17 4,419.20 0.0K
15:08 4,419.18 4,419.58 4,419.18 4,419.58 0.0K
15:09 4,419.37 4,419.37 4,419.00 4,419.00 0.0K
15:10 4,419.03 4,419.81 4,418.87 4,419.75 0.0K
15:11 4,419.67 4,419.85 4,419.67 4,419.74 0.0K
15:12 4,419.72 4,419.75 4,419.22 4,419.35 0.0K
15:13 4,419.27 4,419.55 4,419.13 4,419.58 0.0K
15:14 4,419.63 4,420.05 4,419.41 4,419.95 0.0K
15:15 4,419.99 4,419.99 4,419.46 4,419.55 0.0K
15:16 4,419.58 4,420.10 4,419.58 4,419.86 0.0K
15:17 4,419.85 4,419.85 4,419.00 4,419.00 0.0K
15:18 4,418.99 4,419.27 4,418.86 4,418.92 0.0K
15:19 4,418.67 4,418.67 4,418.20 4,418.17 0.0K
15:20 4,418.21 4,419.20 4,418.14 4,419.20 0.0K
15:21 4,419.18 4,419.68 4,419.12 4,419.63 0.0K
15:22 4,419.76 4,420.06 4,419.46 4,420.01 0.0K
15:23 4,419.98 4,420.35 4,419.81 4,420.34 0.0K
15:24 4,420.46 4,420.66 4,420.28 4,420.66 0.0K
15:25 4,420.70 4,420.70 4,420.33 4,420.37 0.0K
15:26 4,420.35 4,421.18 4,420.28 4,421.16 0.0K
15:27 4,421.25 4,421.55 4,421.11 4,421.48 0.0K
15:28 4,421.43 4,421.67 4,421.43 4,421.66 0.0K
15:29 4,421.69 4,421.98 4,421.59 4,421.59 0.0K
15:30 4,421.66 4,421.66 4,420.97 4,421.13 0.0K
15:31 4,421.14 4,421.21 4,420.94 4,421.17 0.0K
15:32 4,421.29 4,422.84 4,421.12 4,422.84 0.0K
15:33 4,422.69 4,422.75 4,422.42 4,422.42 0.0K
15:34 4,422.14 4,422.43 4,422.02 4,422.43 0.0K
15:35 4,422.36 4,422.36 4,422.03 4,422.12 0.0K
15:36 4,421.74 4,422.89 4,421.62 4,422.89 0.0K
15:37 4,422.87 4,422.87 4,422.33 4,422.33 0.0K
15:38 4,422.31 4,422.31 4,420.93 4,420.88 0.0K
15:39 4,420.75 4,420.87 4,420.30 4,420.87 0.0K
15:40 4,421.11 4,422.07 4,421.11 4,421.76 0.0K
15:41 4,421.84 4,422.03 4,421.84 4,421.92 0.0K
15:42 4,422.06 4,422.06 4,421.22 4,421.22 0.0K
15:43 4,420.81 4,420.96 4,420.63 4,420.86 0.0K
15:44 4,420.89 4,421.38 4,420.60 4,420.60 0.0K
15:45 4,420.88 4,421.15 4,420.83 4,421.17 0.0K
15:46 4,421.30 4,421.48 4,421.01 4,421.01 0.0K
15:47 4,420.98 4,421.21 4,420.52 4,421.21 0.0K
15:48 4,421.16 4,421.16 4,420.23 4,420.67 0.0K
15:49 4,420.55 4,420.75 4,420.39 4,420.68 0.0K
15:50 4,419.86 4,419.98 4,419.33 4,419.61 0.0K
15:51 4,419.62 4,419.62 4,417.91 4,417.97 0.0K
15:52 4,417.97 4,418.09 4,416.72 4,416.72 0.0K
15:53 4,416.69 4,418.06 4,416.64 4,418.10 0.0K
15:54 4,418.13 4,418.35 4,417.82 4,418.21 0.0K
15:55 4,416.35 4,416.35 4,414.02 4,414.29 0.0K
15:56 4,414.29 4,415.06 4,414.29 4,415.01 0.0K
15:57 4,414.64 4,414.99 4,414.47 4,414.55 0.0K
15:58 4,414.49 4,415.60 4,413.96 4,415.60 0.0K
15:59 4,416.23 4,416.23 4,414.17 4,415.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available