NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,423.34 4,430.69 4,423.34 4,426.37 0.0K
09:31 4,426.89 4,431.49 4,426.89 4,431.08 0.0K
09:32 4,431.09 4,431.87 4,430.31 4,430.75 0.0K
09:33 4,431.03 4,432.05 4,430.65 4,430.75 0.0K
09:34 4,430.74 4,430.78 4,418.67 4,418.67 0.0K
09:35 4,418.82 4,420.14 4,418.37 4,419.51 0.0K
09:36 4,419.54 4,419.94 4,417.77 4,418.63 0.0K
09:37 4,418.79 4,419.57 4,418.27 4,419.29 0.0K
09:38 4,420.02 4,420.02 4,417.19 4,417.19 0.0K
09:39 4,417.10 4,417.10 4,414.91 4,414.91 0.0K
09:40 4,414.77 4,414.77 4,411.64 4,411.64 0.0K
09:41 4,411.29 4,411.82 4,409.60 4,410.29 0.0K
09:42 4,410.57 4,410.57 4,407.99 4,409.02 0.0K
09:43 4,408.59 4,408.59 4,406.52 4,407.55 0.0K
09:44 4,408.15 4,409.36 4,407.64 4,409.36 0.0K
09:45 4,408.99 4,409.63 4,408.22 4,409.63 0.0K
09:46 4,410.05 4,412.98 4,410.05 4,412.51 0.0K
09:47 4,413.06 4,414.91 4,412.90 4,414.91 0.0K
09:48 4,415.37 4,416.18 4,415.31 4,415.62 0.0K
09:49 4,415.59 4,415.78 4,414.63 4,415.03 0.0K
09:50 4,415.00 4,417.35 4,415.00 4,417.35 0.0K
09:51 4,417.74 4,419.49 4,417.43 4,419.42 0.0K
09:52 4,419.30 4,419.65 4,418.16 4,419.65 0.0K
09:53 4,419.28 4,421.31 4,419.11 4,420.97 0.0K
09:54 4,420.87 4,421.66 4,420.54 4,421.66 0.0K
09:55 4,421.68 4,423.23 4,421.68 4,423.16 0.0K
09:56 4,423.01 4,424.45 4,423.01 4,424.28 0.0K
09:57 4,424.10 4,424.55 4,423.27 4,424.38 0.0K
09:58 4,424.22 4,424.31 4,423.44 4,423.64 0.0K
09:59 4,424.05 4,425.49 4,423.41 4,425.33 0.0K
10:00 4,425.12 4,426.13 4,425.12 4,425.82 0.0K
10:01 4,426.17 4,426.57 4,425.98 4,426.22 0.0K
10:02 4,426.43 4,427.74 4,425.70 4,427.74 0.0K
10:03 4,427.40 4,427.83 4,427.00 4,427.23 0.0K
10:04 4,427.23 4,430.12 4,427.23 4,429.99 0.0K
10:05 4,430.02 4,430.02 4,428.02 4,429.60 0.0K
10:06 4,429.44 4,429.85 4,428.69 4,428.77 0.0K
10:07 4,428.91 4,429.40 4,428.39 4,429.33 0.0K
10:08 4,429.36 4,430.35 4,429.36 4,429.90 0.0K
10:09 4,429.52 4,431.60 4,429.52 4,431.00 0.0K
10:10 4,431.19 4,432.15 4,430.91 4,431.71 0.0K
10:11 4,431.54 4,432.18 4,429.86 4,429.86 0.0K
10:12 4,429.75 4,431.15 4,429.44 4,431.11 0.0K
10:13 4,430.94 4,431.36 4,430.06 4,430.29 0.0K
10:14 4,430.38 4,430.59 4,430.31 4,430.50 0.0K
10:15 4,430.29 4,432.02 4,430.29 4,432.02 0.0K
10:16 4,432.06 4,433.20 4,432.06 4,432.46 0.0K
10:17 4,432.64 4,432.64 4,431.58 4,431.96 0.0K
10:18 4,431.77 4,431.98 4,431.61 4,431.61 0.0K
10:19 4,431.57 4,433.34 4,431.54 4,433.12 0.0K
10:20 4,433.24 4,433.24 4,431.86 4,432.65 0.0K
10:21 4,432.72 4,432.76 4,431.80 4,432.74 0.0K
10:22 4,432.67 4,432.87 4,431.90 4,432.66 0.0K
10:23 4,432.81 4,432.81 4,432.24 4,432.69 0.0K
10:24 4,433.03 4,433.95 4,432.35 4,432.35 0.0K
10:25 4,432.23 4,432.65 4,431.90 4,432.22 0.0K
10:26 4,431.93 4,432.36 4,431.52 4,431.81 0.0K
10:27 4,431.96 4,433.74 4,431.96 4,433.74 0.0K
10:28 4,433.80 4,434.34 4,433.38 4,433.47 0.0K
10:29 4,434.10 4,434.39 4,432.86 4,433.35 0.0K
10:30 4,433.13 4,433.65 4,432.39 4,432.48 0.0K
10:31 4,432.55 4,433.27 4,432.37 4,432.37 0.0K
10:32 4,432.50 4,433.20 4,432.50 4,433.22 0.0K
10:33 4,433.08 4,433.96 4,433.04 4,433.71 0.0K
10:34 4,433.59 4,433.99 4,433.24 4,433.49 0.0K
10:35 4,433.75 4,433.75 4,433.30 4,433.30 0.0K
10:36 4,433.37 4,433.37 4,432.30 4,432.38 0.0K
10:37 4,432.28 4,434.16 4,432.23 4,434.17 0.0K
10:38 4,434.09 4,434.09 4,432.92 4,433.29 0.0K
10:39 4,433.14 4,433.77 4,432.89 4,433.72 0.0K
10:40 4,433.71 4,434.62 4,432.86 4,432.86 0.0K
10:41 4,433.04 4,433.21 4,432.04 4,433.18 0.0K
10:42 4,433.17 4,433.55 4,432.61 4,432.64 0.0K
10:43 4,432.65 4,433.88 4,432.65 4,433.81 0.0K
10:44 4,433.70 4,434.18 4,433.34 4,433.63 0.0K
10:45 4,433.56 4,434.31 4,432.82 4,432.93 0.0K
10:46 4,432.79 4,432.79 4,432.29 4,432.44 0.0K
10:47 4,432.34 4,432.45 4,431.59 4,431.86 0.0K
10:48 4,432.13 4,432.20 4,431.73 4,431.93 0.0K
10:49 4,431.92 4,431.92 4,431.33 4,431.73 0.0K
10:50 4,431.97 4,432.12 4,429.63 4,429.63 0.0K
10:51 4,429.72 4,429.72 4,427.74 4,428.75 0.0K
10:52 4,428.84 4,428.84 4,426.77 4,427.09 0.0K
10:53 4,426.99 4,429.78 4,426.92 4,428.33 0.0K
10:54 4,428.58 4,428.58 4,427.35 4,427.35 0.0K
10:55 4,427.35 4,428.97 4,427.31 4,428.97 0.0K
10:56 4,429.17 4,431.93 4,429.17 4,431.32 0.0K
10:57 4,431.43 4,431.90 4,430.70 4,430.93 0.0K
10:58 4,430.70 4,431.47 4,430.16 4,431.47 0.0K
10:59 4,431.48 4,431.80 4,430.76 4,430.76 0.0K
11:00 4,430.98 4,432.07 4,430.48 4,430.83 0.0K
11:01 4,430.36 4,431.09 4,430.20 4,431.09 0.0K
11:02 4,431.08 4,431.50 4,430.99 4,431.19 0.0K
11:03 4,431.25 4,431.72 4,431.22 4,431.36 0.0K
11:04 4,431.22 4,431.75 4,431.22 4,431.66 0.0K
11:05 4,431.62 4,431.66 4,430.56 4,430.66 0.0K
11:06 4,430.84 4,430.84 4,429.94 4,429.94 0.0K
11:07 4,429.85 4,430.27 4,429.06 4,430.19 0.0K
11:08 4,430.28 4,430.58 4,429.64 4,429.64 0.0K
11:09 4,429.59 4,429.96 4,429.01 4,429.01 0.0K
11:10 4,428.83 4,428.83 4,427.26 4,427.37 0.0K
11:11 4,427.51 4,427.51 4,426.12 4,427.12 0.0K
11:12 4,427.36 4,427.60 4,426.40 4,427.28 0.0K
11:13 4,427.15 4,427.36 4,426.60 4,427.34 0.0K
11:14 4,427.40 4,427.81 4,426.05 4,426.05 0.0K
11:15 4,426.11 4,426.64 4,425.25 4,425.55 0.0K
11:16 4,425.59 4,425.95 4,425.24 4,425.47 0.0K
11:17 4,425.47 4,426.55 4,425.37 4,426.52 0.0K
11:18 4,426.70 4,427.67 4,426.70 4,427.48 0.0K
11:19 4,428.10 4,428.26 4,427.69 4,427.76 0.0K
11:20 4,428.06 4,428.79 4,428.06 4,428.51 0.0K
11:21 4,428.60 4,428.60 4,427.22 4,427.47 0.0K
11:22 4,427.85 4,428.85 4,427.56 4,428.85 0.0K
11:23 4,428.93 4,429.08 4,428.64 4,428.66 0.0K
11:24 4,428.91 4,429.44 4,428.91 4,429.44 0.0K
11:25 4,429.29 4,430.02 4,428.94 4,430.02 0.0K
11:26 4,429.96 4,432.44 4,429.96 4,432.44 0.0K
11:27 4,432.33 4,433.04 4,432.24 4,432.73 0.0K
11:28 4,432.47 4,434.68 4,432.35 4,434.65 0.0K
11:29 4,434.50 4,435.03 4,434.50 4,435.03 0.0K
11:30 4,434.99 4,435.05 4,433.23 4,433.90 0.0K
11:31 4,433.86 4,435.28 4,433.74 4,434.56 0.0K
11:32 4,434.51 4,434.77 4,433.81 4,434.71 0.0K
11:33 4,434.38 4,434.38 4,432.79 4,432.85 0.0K
11:34 4,432.78 4,433.21 4,432.41 4,432.58 0.0K
11:35 4,432.01 4,432.37 4,431.90 4,431.93 0.0K
11:36 4,431.80 4,433.00 4,431.80 4,432.37 0.0K
11:37 4,432.24 4,433.81 4,431.94 4,433.81 0.0K
11:38 4,433.91 4,433.91 4,433.33 4,433.55 0.0K
11:39 4,433.53 4,434.21 4,433.25 4,433.93 0.0K
11:40 4,434.09 4,436.79 4,434.09 4,436.74 0.0K
11:41 4,436.43 4,436.60 4,435.24 4,435.24 0.0K
11:42 4,435.24 4,435.75 4,435.09 4,435.75 0.0K
11:43 4,435.89 4,436.57 4,435.70 4,436.57 0.0K
11:44 4,436.56 4,436.56 4,436.40 4,436.50 0.0K
11:45 4,436.55 4,437.08 4,436.51 4,436.94 0.0K
11:46 4,436.83 4,436.83 4,435.76 4,435.91 0.0K
11:47 4,436.04 4,436.34 4,435.82 4,435.91 0.0K
11:48 4,435.96 4,436.66 4,435.96 4,436.45 0.0K
11:49 4,436.47 4,437.13 4,436.47 4,436.83 0.0K
11:50 4,436.54 4,437.55 4,435.91 4,437.57 0.0K
11:51 4,437.69 4,437.94 4,436.60 4,436.60 0.0K
11:52 4,436.73 4,436.92 4,436.22 4,436.92 0.0K
11:53 4,436.90 4,437.70 4,436.81 4,437.55 0.0K
11:54 4,437.58 4,437.86 4,437.19 4,437.19 0.0K
11:55 4,437.29 4,437.42 4,436.93 4,437.10 0.0K
11:56 4,436.94 4,436.99 4,436.30 4,436.99 0.0K
11:57 4,436.88 4,436.99 4,436.61 4,436.79 0.0K
11:58 4,436.67 4,437.08 4,436.67 4,436.78 0.0K
11:59 4,436.73 4,436.73 4,436.20 4,436.28 0.0K
12:00 4,436.11 4,436.17 4,435.82 4,435.90 0.0K
12:01 4,435.96 4,436.36 4,435.58 4,436.24 0.0K
12:02 4,436.38 4,437.16 4,436.38 4,437.07 0.0K
12:03 4,436.90 4,436.90 4,435.80 4,435.80 0.0K
12:04 4,435.87 4,436.25 4,435.87 4,436.25 0.0K
12:05 4,436.50 4,436.98 4,435.80 4,436.98 0.0K
12:06 4,436.86 4,437.37 4,436.21 4,436.21 0.0K
12:07 4,436.26 4,436.39 4,435.77 4,436.38 0.0K
12:08 4,436.30 4,436.46 4,435.32 4,435.41 0.0K
12:09 4,435.46 4,435.60 4,434.42 4,434.43 0.0K
12:10 4,434.34 4,434.71 4,433.88 4,434.71 0.0K
12:11 4,434.77 4,434.77 4,434.03 4,434.01 0.0K
12:12 4,433.84 4,433.95 4,433.34 4,433.70 0.0K
12:13 4,433.74 4,433.86 4,433.39 4,433.38 0.0K
12:14 4,433.32 4,433.35 4,433.05 4,433.16 0.0K
12:15 4,433.24 4,434.10 4,433.24 4,433.74 0.0K
12:16 4,433.70 4,433.77 4,432.94 4,433.12 0.0K
12:17 4,432.99 4,432.99 4,432.03 4,432.18 0.0K
12:18 4,432.24 4,432.24 4,431.34 4,431.82 0.0K
12:19 4,431.71 4,431.71 4,431.26 4,431.55 0.0K
12:20 4,431.30 4,432.07 4,431.30 4,432.07 0.0K
12:21 4,432.27 4,432.47 4,432.04 4,432.38 0.0K
12:22 4,432.27 4,432.27 4,431.61 4,431.60 0.0K
12:23 4,431.54 4,431.54 4,430.99 4,431.12 0.0K
12:24 4,431.21 4,431.95 4,431.21 4,431.70 0.0K
12:25 4,431.59 4,431.68 4,431.22 4,431.31 0.0K
12:26 4,431.31 4,432.14 4,431.05 4,432.14 0.0K
12:27 4,431.99 4,432.21 4,431.91 4,431.91 0.0K
12:28 4,431.87 4,431.87 4,431.54 4,431.88 0.0K
12:29 4,431.93 4,432.36 4,431.62 4,431.84 0.0K
12:30 4,431.90 4,432.25 4,431.82 4,431.91 0.0K
12:31 4,431.92 4,432.15 4,430.75 4,430.86 0.0K
12:32 4,430.88 4,430.96 4,430.14 4,430.95 0.0K
12:33 4,430.73 4,431.51 4,430.41 4,431.41 0.0K
12:34 4,431.38 4,432.17 4,431.38 4,431.95 0.0K
12:35 4,432.09 4,432.39 4,431.49 4,431.49 0.0K
12:36 4,431.51 4,431.51 4,430.53 4,430.53 0.0K
12:37 4,430.49 4,430.59 4,430.11 4,430.23 0.0K
12:38 4,430.41 4,431.06 4,430.09 4,431.00 0.0K
12:39 4,431.09 4,432.16 4,431.09 4,432.12 0.0K
12:40 4,432.15 4,432.51 4,431.84 4,431.97 0.0K
12:41 4,431.85 4,431.85 4,430.24 4,430.24 0.0K
12:42 4,430.20 4,430.36 4,430.03 4,430.27 0.0K
12:43 4,430.15 4,430.55 4,430.01 4,430.37 0.0K
12:44 4,430.41 4,430.69 4,430.41 4,430.69 0.0K
12:45 4,430.84 4,431.14 4,430.62 4,431.14 0.0K
12:46 4,431.21 4,431.34 4,430.97 4,431.05 0.0K
12:47 4,430.99 4,430.99 4,430.58 4,430.80 0.0K
12:48 4,431.04 4,431.04 4,430.91 4,430.93 0.0K
12:49 4,431.01 4,431.88 4,431.01 4,431.52 0.0K
12:50 4,431.51 4,431.86 4,431.51 4,431.56 0.0K
12:51 4,431.60 4,431.66 4,431.34 4,431.46 0.0K
12:52 4,431.40 4,431.40 4,430.02 4,430.02 0.0K
12:53 4,429.99 4,430.38 4,429.99 4,430.23 0.0K
12:54 4,430.34 4,430.34 4,429.81 4,430.10 0.0K
12:55 4,429.98 4,429.98 4,429.13 4,429.35 0.0K
12:56 4,429.53 4,430.00 4,429.13 4,429.13 0.0K
12:57 4,429.11 4,429.26 4,428.43 4,429.24 0.0K
12:58 4,429.19 4,429.66 4,429.03 4,429.66 0.0K
12:59 4,429.61 4,429.61 4,428.52 4,428.52 0.0K
13:00 4,428.28 4,428.69 4,428.14 4,428.21 0.0K
13:01 4,427.88 4,427.88 4,427.30 4,427.67 0.0K
13:02 4,428.08 4,429.62 4,428.08 4,429.62 0.0K
13:03 4,429.59 4,429.59 4,428.90 4,429.08 0.0K
13:04 4,429.05 4,429.05 4,428.33 4,429.10 0.0K
13:05 4,429.13 4,429.69 4,429.13 4,429.29 0.0K
13:06 4,429.37 4,429.37 4,429.09 4,429.17 0.0K
13:07 4,429.24 4,429.24 4,428.72 4,428.74 0.0K
13:08 4,428.83 4,428.97 4,428.29 4,428.29 0.0K
13:09 4,428.19 4,428.36 4,427.86 4,427.86 0.0K
13:10 4,427.89 4,428.12 4,427.74 4,428.10 0.0K
13:11 4,428.09 4,428.09 4,427.62 4,427.65 0.0K
13:12 4,427.79 4,427.86 4,427.23 4,427.34 0.0K
13:13 4,427.34 4,427.91 4,427.34 4,427.91 0.0K
13:14 4,427.89 4,428.73 4,427.89 4,428.73 0.0K
13:15 4,428.25 4,428.70 4,428.21 4,428.70 0.0K
13:16 4,428.61 4,428.61 4,427.68 4,427.68 0.0K
13:17 4,427.85 4,428.37 4,427.85 4,428.13 0.0K
13:18 4,428.16 4,428.46 4,428.05 4,428.44 0.0K
13:19 4,428.41 4,428.48 4,428.21 4,428.48 0.0K
13:20 4,428.63 4,430.01 4,428.63 4,430.01 0.0K
13:21 4,429.73 4,429.73 4,428.24 4,428.31 0.0K
13:22 4,428.28 4,428.89 4,428.24 4,428.86 0.0K
13:23 4,428.91 4,428.91 4,428.14 4,428.47 0.0K
13:24 4,428.42 4,428.42 4,427.64 4,427.69 0.0K
13:25 4,427.66 4,428.09 4,427.32 4,427.32 0.0K
13:26 4,427.18 4,427.18 4,426.51 4,426.66 0.0K
13:27 4,426.69 4,426.76 4,426.28 4,426.34 0.0K
13:28 4,426.09 4,426.15 4,424.73 4,425.22 0.0K
13:29 4,425.64 4,425.64 4,424.31 4,424.31 0.0K
13:30 4,424.20 4,424.20 4,422.89 4,423.43 0.0K
13:31 4,423.49 4,423.49 4,422.93 4,423.15 0.0K
13:32 4,423.13 4,424.43 4,423.13 4,424.37 0.0K
13:33 4,424.36 4,424.36 4,422.22 4,422.22 0.0K
13:34 4,422.08 4,422.18 4,420.22 4,420.38 0.0K
13:35 4,420.42 4,420.42 4,418.93 4,418.93 0.0K
13:36 4,418.85 4,418.99 4,417.83 4,418.62 0.0K
13:37 4,418.94 4,420.53 4,418.94 4,420.32 0.0K
13:38 4,420.28 4,420.28 4,417.35 4,417.56 0.0K
13:39 4,417.50 4,418.09 4,416.85 4,416.85 0.0K
13:40 4,416.63 4,416.65 4,415.72 4,415.73 0.0K
13:41 4,415.30 4,417.21 4,414.76 4,417.21 0.0K
13:42 4,417.27 4,418.97 4,417.22 4,418.56 0.0K
13:43 4,418.63 4,419.46 4,418.63 4,419.17 0.0K
13:44 4,419.14 4,419.14 4,418.32 4,418.71 0.0K
13:45 4,418.56 4,418.73 4,418.14 4,418.14 0.0K
13:46 4,418.12 4,418.78 4,418.12 4,418.78 0.0K
13:47 4,419.27 4,420.25 4,419.27 4,420.25 0.0K
13:48 4,420.20 4,420.20 4,419.81 4,419.83 0.0K
13:49 4,419.81 4,420.70 4,419.81 4,420.57 0.0K
13:50 4,421.25 4,422.10 4,421.03 4,421.03 0.0K
13:51 4,420.98 4,420.98 4,419.21 4,419.19 0.0K
13:52 4,419.21 4,419.25 4,417.74 4,417.84 0.0K
13:53 4,417.75 4,419.45 4,417.60 4,419.33 0.0K
13:54 4,419.23 4,419.40 4,419.01 4,419.01 0.0K
13:55 4,418.88 4,418.88 4,418.22 4,418.44 0.0K
13:56 4,418.42 4,418.86 4,418.24 4,418.47 0.0K
13:57 4,418.49 4,418.49 4,417.28 4,417.28 0.0K
13:58 4,417.30 4,417.55 4,417.30 4,417.53 0.0K
13:59 4,417.54 4,417.69 4,417.00 4,417.00 0.0K
14:00 4,417.04 4,418.66 4,417.04 4,418.47 0.0K
14:01 4,418.49 4,418.49 4,417.68 4,418.05 0.0K
14:02 4,418.07 4,419.82 4,418.07 4,419.82 0.0K
14:03 4,419.91 4,419.98 4,419.42 4,419.43 0.0K
14:04 4,419.37 4,420.28 4,419.37 4,420.25 0.0K
14:05 4,420.21 4,420.37 4,419.75 4,420.37 0.0K
14:06 4,420.27 4,421.38 4,419.93 4,421.27 0.0K
14:07 4,421.64 4,423.19 4,421.64 4,423.14 0.0K
14:08 4,424.27 4,424.88 4,424.19 4,424.22 0.0K
14:09 4,424.24 4,424.87 4,424.09 4,424.83 0.0K
14:10 4,424.98 4,425.55 4,424.82 4,425.41 0.0K
14:11 4,425.34 4,425.34 4,424.32 4,424.58 0.0K
14:12 4,424.59 4,424.80 4,424.11 4,424.67 0.0K
14:13 4,424.72 4,424.72 4,424.16 4,424.16 0.0K
14:14 4,424.24 4,424.70 4,423.81 4,423.81 0.0K
14:15 4,423.68 4,423.68 4,422.98 4,423.66 0.0K
14:16 4,423.67 4,423.67 4,422.32 4,422.87 0.0K
14:17 4,422.82 4,422.86 4,422.49 4,422.49 0.0K
14:18 4,422.40 4,422.40 4,421.60 4,421.85 0.0K
14:19 4,421.99 4,421.99 4,421.53 4,421.57 0.0K
14:20 4,421.53 4,423.05 4,421.53 4,422.98 0.0K
14:21 4,423.05 4,423.41 4,423.01 4,423.03 0.0K
14:22 4,424.08 4,424.48 4,423.88 4,424.00 0.0K
14:23 4,423.83 4,424.05 4,423.62 4,423.57 0.0K
14:24 4,423.35 4,423.86 4,423.35 4,423.52 0.0K
14:25 4,423.52 4,423.52 4,422.39 4,422.61 0.0K
14:26 4,422.53 4,422.53 4,422.14 4,422.14 0.0K
14:27 4,422.16 4,422.62 4,422.14 4,422.62 0.0K
14:28 4,422.56 4,422.56 4,421.72 4,421.77 0.0K
14:29 4,421.69 4,421.69 4,421.24 4,421.25 0.0K
14:30 4,420.95 4,421.56 4,420.92 4,421.32 0.0K
14:31 4,421.33 4,421.48 4,420.82 4,420.85 0.0K
14:32 4,420.91 4,421.73 4,420.91 4,421.53 0.0K
14:33 4,421.47 4,421.85 4,421.25 4,421.85 0.0K
14:34 4,422.14 4,422.43 4,421.83 4,421.83 0.0K
14:35 4,421.65 4,422.38 4,421.65 4,422.38 0.0K
14:36 4,422.32 4,422.97 4,422.32 4,422.74 0.0K
14:37 4,422.84 4,422.87 4,422.54 4,422.59 0.0K
14:38 4,422.55 4,422.55 4,421.83 4,422.08 0.0K
14:39 4,422.15 4,422.25 4,421.53 4,421.53 0.0K
14:40 4,421.56 4,421.65 4,421.54 4,421.45 0.0K
14:41 4,421.46 4,422.34 4,421.40 4,421.84 0.0K
14:42 4,421.82 4,422.20 4,421.34 4,422.20 0.0K
14:43 4,422.27 4,422.66 4,421.99 4,421.99 0.0K
14:44 4,421.84 4,421.84 4,421.54 4,421.73 0.0K
14:45 4,421.79 4,422.26 4,421.79 4,422.07 0.0K
14:46 4,422.12 4,422.20 4,421.61 4,421.87 0.0K
14:47 4,421.89 4,421.89 4,421.61 4,421.61 0.0K
14:48 4,421.66 4,421.66 4,421.54 4,421.55 0.0K
14:49 4,421.51 4,422.21 4,421.43 4,422.01 0.0K
14:50 4,421.99 4,422.57 4,421.99 4,422.16 0.0K
14:51 4,422.25 4,422.25 4,422.01 4,421.99 0.0K
14:52 4,421.96 4,422.05 4,421.72 4,421.87 0.0K
14:53 4,421.88 4,422.26 4,421.81 4,422.11 0.0K
14:54 4,422.19 4,422.19 4,421.74 4,421.80 0.0K
14:55 4,421.79 4,422.59 4,421.61 4,422.11 0.0K
14:56 4,422.02 4,422.15 4,421.49 4,421.62 0.0K
14:57 4,421.64 4,421.95 4,421.51 4,422.03 0.0K
14:58 4,422.00 4,422.00 4,421.17 4,421.17 0.0K
14:59 4,421.14 4,421.52 4,420.93 4,421.09 0.0K
15:00 4,420.99 4,420.99 4,419.42 4,419.44 0.0K
15:01 4,419.19 4,419.35 4,418.81 4,418.76 0.0K
15:02 4,418.67 4,418.67 4,416.96 4,416.98 0.0K
15:03 4,416.72 4,416.72 4,415.78 4,415.83 0.0K
15:04 4,415.93 4,417.34 4,415.93 4,416.63 0.0K
15:05 4,416.56 4,416.86 4,414.98 4,414.98 0.0K
15:06 4,415.03 4,415.17 4,413.86 4,415.17 0.0K
15:07 4,415.34 4,416.76 4,414.62 4,416.76 0.0K
15:08 4,417.30 4,417.99 4,417.30 4,417.44 0.0K
15:09 4,417.51 4,417.96 4,417.24 4,417.96 0.0K
15:10 4,417.87 4,418.48 4,417.71 4,418.48 0.0K
15:11 4,418.42 4,418.48 4,417.83 4,418.18 0.0K
15:12 4,418.25 4,419.67 4,418.25 4,419.67 0.0K
15:13 4,419.53 4,419.83 4,419.53 4,419.73 0.0K
15:14 4,419.73 4,420.06 4,419.63 4,419.67 0.0K
15:15 4,419.84 4,419.84 4,419.10 4,419.26 0.0K
15:16 4,419.24 4,419.24 4,417.87 4,417.87 0.0K
15:17 4,417.78 4,417.78 4,416.88 4,416.88 0.0K
15:18 4,416.92 4,416.92 4,415.38 4,415.51 0.0K
15:19 4,415.50 4,416.39 4,415.33 4,416.39 0.0K
15:20 4,416.50 4,417.45 4,416.50 4,417.28 0.0K
15:21 4,417.30 4,417.30 4,416.53 4,416.82 0.0K
15:22 4,416.97 4,417.19 4,416.25 4,416.38 0.0K
15:23 4,416.32 4,416.32 4,415.93 4,416.11 0.0K
15:24 4,415.98 4,417.00 4,415.98 4,416.84 0.0K
15:25 4,416.56 4,416.76 4,415.84 4,415.84 0.0K
15:26 4,415.84 4,416.85 4,415.84 4,416.69 0.0K
15:27 4,416.67 4,417.30 4,416.51 4,417.02 0.0K
15:28 4,417.09 4,417.67 4,417.09 4,417.12 0.0K
15:29 4,416.99 4,417.27 4,416.74 4,416.70 0.0K
15:30 4,416.53 4,417.16 4,416.34 4,416.38 0.0K
15:31 4,416.31 4,417.07 4,416.31 4,417.01 0.0K
15:32 4,417.03 4,417.33 4,416.59 4,416.94 0.0K
15:33 4,416.88 4,417.06 4,415.91 4,415.91 0.0K
15:34 4,416.05 4,416.56 4,415.50 4,415.50 0.0K
15:35 4,415.47 4,415.47 4,414.31 4,414.43 0.0K
15:36 4,414.30 4,414.35 4,412.71 4,413.12 0.0K
15:37 4,413.06 4,413.52 4,412.20 4,413.52 0.0K
15:38 4,413.71 4,415.77 4,413.45 4,415.60 0.0K
15:39 4,415.67 4,416.19 4,415.67 4,416.17 0.0K
15:40 4,416.24 4,416.69 4,416.24 4,416.66 0.0K
15:41 4,416.65 4,417.46 4,416.29 4,417.29 0.0K
15:42 4,417.34 4,417.37 4,416.74 4,416.74 0.0K
15:43 4,416.55 4,416.69 4,416.11 4,416.58 0.0K
15:44 4,416.54 4,416.54 4,414.86 4,414.86 0.0K
15:45 4,414.97 4,415.88 4,414.97 4,415.27 0.0K
15:46 4,415.22 4,415.46 4,414.82 4,414.87 0.0K
15:47 4,414.92 4,414.92 4,413.99 4,414.79 0.0K
15:48 4,414.78 4,414.95 4,414.54 4,414.54 0.0K
15:49 4,414.42 4,415.55 4,414.42 4,415.06 0.0K
15:50 4,414.83 4,415.75 4,414.33 4,415.63 0.0K
15:51 4,415.60 4,415.60 4,412.90 4,415.02 0.0K
15:52 4,415.16 4,416.00 4,415.16 4,415.27 0.0K
15:53 4,415.02 4,415.02 4,414.12 4,414.42 0.0K
15:54 4,414.46 4,415.13 4,411.81 4,411.81 0.0K
15:55 4,411.44 4,411.44 4,407.29 4,407.93 0.0K
15:56 4,407.40 4,410.73 4,407.40 4,409.02 0.0K
15:57 4,408.53 4,408.68 4,406.70 4,407.63 0.0K
15:58 4,408.37 4,409.15 4,407.84 4,409.07 0.0K
15:59 4,409.65 4,410.54 4,407.63 4,410.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available