NQ US Large Cap

NQUSL
🏛️ usa →
5,167.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,408.04 4,408.04 4,371.54 4,371.66 0.0K
09:31 4,372.06 4,372.93 4,367.61 4,368.80 0.0K
09:32 4,367.54 4,368.28 4,365.91 4,367.19 0.0K
09:33 4,366.78 4,366.78 4,364.12 4,364.79 0.0K
09:34 4,366.37 4,369.03 4,366.22 4,367.88 0.0K
09:35 4,368.39 4,370.38 4,367.35 4,370.12 0.0K
09:36 4,369.89 4,371.17 4,369.54 4,371.17 0.0K
09:37 4,371.35 4,375.21 4,371.35 4,375.21 0.0K
09:38 4,374.84 4,374.84 4,370.34 4,370.34 0.0K
09:39 4,369.72 4,371.46 4,369.72 4,370.78 0.0K
09:40 4,370.44 4,372.47 4,369.93 4,372.47 0.0K
09:41 4,372.50 4,373.36 4,371.74 4,372.36 0.0K
09:42 4,372.05 4,372.42 4,371.08 4,371.21 0.0K
09:43 4,371.28 4,372.56 4,370.73 4,370.82 0.0K
09:44 4,370.79 4,372.85 4,370.79 4,371.38 0.0K
09:45 4,370.16 4,370.16 4,367.13 4,368.46 0.0K
09:46 4,367.73 4,367.73 4,366.12 4,366.25 0.0K
09:47 4,366.12 4,366.12 4,363.98 4,363.98 0.0K
09:48 4,363.83 4,363.83 4,360.66 4,360.66 0.0K
09:49 4,360.13 4,360.42 4,356.93 4,356.98 0.0K
09:50 4,356.87 4,358.28 4,355.38 4,355.54 0.0K
09:51 4,355.12 4,357.85 4,355.12 4,357.33 0.0K
09:52 4,357.29 4,357.29 4,355.56 4,356.25 0.0K
09:53 4,355.88 4,356.78 4,355.60 4,355.60 0.0K
09:54 4,355.34 4,357.47 4,355.24 4,357.31 0.0K
09:55 4,357.14 4,357.73 4,355.87 4,355.87 0.0K
09:56 4,356.18 4,359.78 4,356.18 4,359.78 0.0K
09:57 4,359.99 4,361.96 4,359.25 4,359.82 0.0K
09:58 4,359.46 4,359.46 4,357.32 4,357.42 0.0K
09:59 4,356.79 4,359.03 4,355.93 4,358.71 0.0K
10:00 4,358.36 4,358.36 4,356.11 4,356.83 0.0K
10:01 4,357.19 4,357.53 4,355.59 4,356.05 0.0K
10:02 4,356.98 4,357.53 4,355.53 4,357.53 0.0K
10:03 4,357.36 4,357.45 4,356.93 4,356.95 0.0K
10:04 4,356.35 4,358.08 4,356.29 4,357.43 0.0K
10:05 4,356.90 4,357.88 4,355.88 4,355.85 0.0K
10:06 4,355.79 4,356.76 4,355.32 4,355.63 0.0K
10:07 4,356.40 4,357.85 4,356.40 4,357.16 0.0K
10:08 4,356.95 4,357.45 4,356.42 4,356.42 0.0K
10:09 4,356.22 4,356.77 4,354.82 4,354.96 0.0K
10:10 4,354.89 4,355.68 4,354.63 4,354.63 0.0K
10:11 4,354.60 4,354.60 4,350.44 4,350.44 0.0K
10:12 4,350.13 4,350.94 4,349.33 4,349.33 0.0K
10:13 4,349.68 4,350.80 4,349.32 4,350.58 0.0K
10:14 4,350.36 4,351.55 4,350.36 4,350.80 0.0K
10:15 4,351.60 4,353.28 4,351.23 4,351.45 0.0K
10:16 4,351.83 4,355.28 4,350.93 4,355.28 0.0K
10:17 4,355.27 4,357.92 4,355.27 4,357.44 0.0K
10:18 4,357.61 4,357.61 4,356.46 4,357.42 0.0K
10:19 4,357.33 4,358.96 4,357.33 4,358.05 0.0K
10:20 4,357.79 4,357.79 4,356.11 4,357.47 0.0K
10:21 4,357.31 4,357.52 4,356.60 4,356.60 0.0K
10:22 4,356.41 4,356.84 4,355.53 4,356.57 0.0K
10:23 4,356.65 4,357.35 4,356.20 4,356.38 0.0K
10:24 4,356.61 4,356.68 4,354.96 4,356.02 0.0K
10:25 4,355.81 4,355.81 4,353.24 4,353.24 0.0K
10:26 4,353.47 4,353.47 4,350.15 4,350.64 0.0K
10:27 4,350.64 4,350.64 4,348.92 4,349.04 0.0K
10:28 4,349.10 4,349.55 4,346.88 4,347.53 0.0K
10:29 4,347.16 4,347.39 4,345.93 4,346.56 0.0K
10:30 4,346.50 4,346.50 4,344.60 4,345.23 0.0K
10:31 4,345.13 4,347.49 4,345.13 4,347.02 0.0K
10:32 4,346.98 4,349.40 4,346.98 4,348.10 0.0K
10:33 4,348.32 4,348.49 4,347.10 4,347.76 0.0K
10:34 4,347.87 4,348.12 4,346.92 4,346.92 0.0K
10:35 4,346.84 4,347.38 4,346.53 4,346.87 0.0K
10:36 4,346.70 4,347.48 4,346.29 4,346.97 0.0K
10:37 4,347.06 4,347.52 4,346.19 4,346.57 0.0K
10:38 4,346.33 4,346.77 4,346.10 4,346.26 0.0K
10:39 4,346.29 4,346.65 4,346.02 4,346.28 0.0K
10:40 4,346.46 4,347.69 4,346.46 4,347.55 0.0K
10:41 4,347.17 4,347.17 4,345.91 4,346.49 0.0K
10:42 4,346.25 4,346.77 4,346.01 4,346.01 0.0K
10:43 4,345.63 4,346.26 4,345.13 4,346.20 0.0K
10:44 4,346.01 4,346.01 4,344.57 4,345.46 0.0K
10:45 4,345.48 4,345.91 4,345.11 4,345.29 0.0K
10:46 4,345.51 4,345.51 4,342.90 4,342.90 0.0K
10:47 4,342.71 4,342.71 4,340.98 4,340.98 0.0K
10:48 4,340.64 4,341.91 4,340.32 4,341.09 0.0K
10:49 4,341.17 4,341.30 4,339.47 4,340.22 0.0K
10:50 4,340.41 4,340.67 4,338.38 4,338.38 0.0K
10:51 4,338.38 4,339.50 4,338.38 4,339.43 0.0K
10:52 4,339.33 4,340.09 4,338.33 4,340.09 0.0K
10:53 4,339.94 4,341.03 4,338.90 4,338.90 0.0K
10:54 4,338.96 4,340.07 4,338.96 4,339.48 0.0K
10:55 4,339.54 4,340.10 4,338.88 4,339.29 0.0K
10:56 4,339.63 4,340.83 4,338.90 4,340.74 0.0K
10:57 4,340.72 4,340.79 4,339.92 4,340.09 0.0K
10:58 4,340.21 4,340.58 4,339.88 4,340.27 0.0K
10:59 4,339.89 4,340.36 4,339.39 4,340.27 0.0K
11:00 4,339.44 4,339.58 4,338.84 4,339.00 0.0K
11:01 4,339.16 4,339.36 4,336.73 4,336.73 0.0K
11:02 4,336.86 4,337.08 4,335.30 4,335.43 0.0K
11:03 4,336.60 4,337.11 4,335.95 4,335.95 0.0K
11:04 4,335.71 4,336.05 4,334.10 4,334.32 0.0K
11:05 4,334.37 4,334.56 4,333.53 4,333.64 0.0K
11:06 4,333.58 4,335.16 4,333.27 4,335.16 0.0K
11:07 4,335.28 4,341.40 4,335.28 4,341.29 0.0K
11:08 4,341.16 4,341.43 4,338.82 4,338.82 0.0K
11:09 4,338.45 4,340.06 4,338.45 4,339.14 0.0K
11:10 4,339.23 4,339.69 4,337.85 4,338.20 0.0K
11:11 4,338.12 4,338.12 4,335.93 4,335.93 0.0K
11:12 4,336.18 4,336.57 4,335.53 4,335.50 0.0K
11:13 4,335.24 4,335.24 4,334.54 4,334.79 0.0K
11:14 4,334.88 4,335.67 4,334.49 4,334.49 0.0K
11:15 4,334.40 4,335.19 4,334.21 4,334.60 0.0K
11:16 4,334.67 4,335.95 4,334.51 4,335.57 0.0K
11:17 4,335.54 4,335.98 4,335.44 4,335.65 0.0K
11:18 4,336.14 4,339.42 4,336.14 4,339.42 0.0K
11:19 4,339.47 4,339.82 4,338.71 4,338.75 0.0K
11:20 4,338.62 4,340.87 4,338.04 4,340.87 0.0K
11:21 4,340.90 4,341.85 4,340.61 4,341.80 0.0K
11:22 4,341.66 4,342.80 4,341.51 4,342.80 0.0K
11:23 4,342.67 4,343.36 4,342.67 4,343.39 0.0K
11:24 4,343.64 4,343.64 4,342.03 4,342.07 0.0K
11:25 4,342.11 4,342.11 4,340.30 4,341.77 0.0K
11:26 4,341.88 4,342.86 4,341.88 4,342.43 0.0K
11:27 4,342.13 4,342.13 4,340.02 4,340.51 0.0K
11:28 4,340.72 4,341.27 4,339.93 4,339.93 0.0K
11:29 4,339.71 4,339.88 4,339.32 4,339.73 0.0K
11:30 4,339.51 4,341.12 4,339.40 4,339.40 0.0K
11:31 4,339.21 4,339.70 4,337.33 4,337.33 0.0K
11:32 4,337.50 4,337.76 4,337.27 4,337.45 0.0K
11:33 4,337.57 4,337.68 4,336.61 4,337.47 0.0K
11:34 4,337.68 4,337.68 4,336.59 4,336.86 0.0K
11:35 4,336.80 4,337.30 4,336.54 4,336.59 0.0K
11:36 4,337.20 4,337.83 4,336.08 4,336.08 0.0K
11:37 4,336.14 4,337.08 4,336.14 4,337.13 0.0K
11:38 4,337.27 4,337.36 4,336.20 4,336.26 0.0K
11:39 4,336.29 4,336.62 4,336.12 4,336.31 0.0K
11:40 4,336.27 4,336.27 4,335.49 4,335.49 0.0K
11:41 4,335.50 4,336.08 4,335.26 4,335.55 0.0K
11:42 4,336.05 4,336.05 4,335.08 4,335.08 0.0K
11:43 4,335.12 4,336.72 4,335.12 4,336.72 0.0K
11:44 4,336.80 4,338.30 4,336.69 4,338.12 0.0K
11:45 4,337.92 4,337.92 4,337.21 4,337.39 0.0K
11:46 4,337.78 4,337.93 4,336.23 4,336.36 0.0K
11:47 4,336.50 4,336.50 4,334.80 4,335.29 0.0K
11:48 4,335.58 4,335.58 4,334.24 4,334.28 0.0K
11:49 4,334.51 4,334.88 4,334.42 4,334.88 0.0K
11:50 4,334.60 4,335.42 4,334.28 4,334.66 0.0K
11:51 4,334.67 4,334.67 4,333.06 4,333.06 0.0K
11:52 4,332.74 4,332.93 4,332.40 4,332.49 0.0K
11:53 4,332.67 4,332.98 4,332.50 4,332.94 0.0K
11:54 4,332.91 4,333.09 4,332.00 4,332.33 0.0K
11:55 4,332.56 4,333.52 4,332.39 4,333.24 0.0K
11:56 4,333.57 4,335.12 4,333.57 4,334.10 0.0K
11:57 4,334.07 4,334.97 4,333.68 4,334.97 0.0K
11:58 4,335.87 4,335.99 4,334.92 4,335.29 0.0K
11:59 4,335.29 4,337.55 4,335.05 4,337.55 0.0K
12:00 4,337.31 4,337.92 4,336.32 4,337.47 0.0K
12:01 4,337.36 4,338.52 4,337.23 4,337.39 0.0K
12:02 4,337.65 4,337.65 4,335.41 4,335.41 0.0K
12:03 4,335.40 4,336.05 4,335.17 4,335.37 0.0K
12:04 4,336.16 4,338.11 4,336.16 4,337.95 0.0K
12:05 4,338.05 4,340.05 4,337.91 4,339.37 0.0K
12:06 4,338.79 4,339.03 4,338.35 4,338.83 0.0K
12:07 4,338.84 4,340.90 4,338.84 4,340.66 0.0K
12:08 4,340.61 4,340.68 4,340.21 4,340.20 0.0K
12:09 4,339.95 4,340.60 4,339.95 4,340.29 0.0K
12:10 4,340.29 4,340.29 4,338.78 4,338.78 0.0K
12:11 4,338.78 4,339.68 4,338.78 4,338.78 0.0K
12:12 4,339.19 4,340.89 4,339.19 4,340.80 0.0K
12:13 4,340.91 4,342.67 4,340.91 4,342.67 0.0K
12:14 4,342.58 4,342.65 4,341.53 4,342.08 0.0K
12:15 4,342.11 4,342.26 4,341.49 4,341.51 0.0K
12:16 4,341.47 4,342.01 4,341.16 4,342.01 0.0K
12:17 4,341.69 4,342.67 4,341.51 4,342.48 0.0K
12:18 4,342.50 4,343.80 4,342.50 4,343.80 0.0K
12:19 4,343.90 4,343.90 4,342.10 4,342.88 0.0K
12:20 4,343.32 4,343.68 4,342.96 4,343.58 0.0K
12:21 4,343.57 4,343.86 4,343.04 4,343.75 0.0K
12:22 4,343.68 4,344.42 4,343.46 4,344.42 0.0K
12:23 4,344.51 4,344.75 4,344.07 4,344.75 0.0K
12:24 4,344.57 4,344.57 4,341.79 4,342.26 0.0K
12:25 4,342.30 4,342.30 4,340.10 4,340.10 0.0K
12:26 4,339.67 4,339.67 4,338.68 4,339.68 0.0K
12:27 4,339.55 4,342.04 4,339.55 4,341.76 0.0K
12:28 4,341.74 4,341.80 4,339.22 4,339.70 0.0K
12:29 4,339.93 4,342.38 4,339.93 4,342.38 0.0K
12:30 4,342.13 4,342.46 4,341.63 4,341.74 0.0K
12:31 4,341.93 4,341.93 4,340.84 4,340.84 0.0K
12:32 4,341.17 4,341.47 4,340.33 4,341.47 0.0K
12:33 4,341.43 4,341.43 4,339.97 4,340.35 0.0K
12:34 4,340.61 4,340.84 4,339.41 4,339.66 0.0K
12:35 4,339.70 4,339.96 4,339.34 4,339.78 0.0K
12:36 4,339.86 4,340.66 4,339.69 4,340.50 0.0K
12:37 4,340.50 4,340.96 4,339.92 4,340.96 0.0K
12:38 4,341.03 4,341.20 4,340.68 4,340.87 0.0K
12:39 4,340.78 4,341.01 4,340.28 4,340.70 0.0K
12:40 4,340.71 4,341.99 4,340.71 4,341.69 0.0K
12:41 4,341.58 4,341.58 4,340.10 4,340.10 0.0K
12:42 4,340.11 4,340.61 4,340.11 4,340.30 0.0K
12:43 4,340.24 4,341.86 4,340.24 4,341.86 0.0K
12:44 4,341.88 4,343.10 4,341.61 4,343.10 0.0K
12:45 4,343.04 4,343.46 4,342.79 4,343.13 0.0K
12:46 4,343.07 4,343.07 4,342.37 4,342.65 0.0K
12:47 4,342.70 4,343.15 4,342.39 4,343.15 0.0K
12:48 4,343.02 4,343.02 4,341.75 4,342.27 0.0K
12:49 4,342.22 4,342.36 4,341.79 4,341.79 0.0K
12:50 4,341.81 4,342.81 4,341.81 4,342.54 0.0K
12:51 4,342.38 4,342.47 4,341.68 4,342.12 0.0K
12:52 4,342.19 4,342.36 4,341.93 4,342.00 0.0K
12:53 4,341.99 4,342.36 4,341.94 4,342.36 0.0K
12:54 4,342.56 4,343.07 4,342.50 4,343.07 0.0K
12:55 4,343.16 4,343.69 4,342.64 4,342.64 0.0K
12:56 4,342.61 4,342.61 4,341.11 4,341.23 0.0K
12:57 4,341.28 4,341.78 4,340.94 4,341.39 0.0K
12:58 4,341.32 4,341.59 4,341.04 4,341.04 0.0K
12:59 4,340.96 4,341.21 4,340.96 4,340.98 0.0K
13:00 4,340.96 4,341.81 4,340.52 4,341.81 0.0K
13:01 4,341.92 4,342.46 4,341.92 4,342.46 0.0K
13:02 4,342.48 4,344.15 4,342.41 4,344.15 0.0K
13:03 4,344.06 4,344.78 4,344.06 4,344.76 0.0K
13:04 4,344.73 4,344.73 4,343.64 4,344.01 0.0K
13:05 4,344.05 4,344.31 4,343.97 4,344.30 0.0K
13:06 4,344.32 4,344.58 4,344.15 4,344.33 0.0K
13:07 4,344.31 4,344.62 4,343.64 4,343.70 0.0K
13:08 4,343.74 4,344.34 4,343.74 4,344.06 0.0K
13:09 4,344.25 4,345.36 4,344.25 4,345.31 0.0K
13:10 4,345.42 4,345.90 4,344.54 4,344.54 0.0K
13:11 4,344.29 4,344.29 4,343.63 4,343.63 0.0K
13:12 4,343.46 4,343.46 4,342.85 4,342.91 0.0K
13:13 4,342.70 4,342.97 4,342.60 4,342.64 0.0K
13:14 4,342.57 4,342.85 4,342.57 4,342.85 0.0K
13:15 4,342.80 4,342.80 4,341.73 4,342.12 0.0K
13:16 4,342.11 4,342.49 4,341.50 4,341.59 0.0K
13:17 4,341.46 4,342.05 4,341.46 4,342.02 0.0K
13:18 4,341.92 4,343.56 4,341.92 4,342.94 0.0K
13:19 4,342.89 4,343.28 4,342.89 4,343.23 0.0K
13:20 4,343.21 4,343.98 4,342.97 4,342.97 0.0K
13:21 4,343.08 4,343.56 4,343.08 4,343.56 0.0K
13:22 4,343.62 4,344.13 4,343.62 4,344.13 0.0K
13:23 4,344.18 4,344.18 4,343.61 4,344.05 0.0K
13:24 4,343.97 4,343.97 4,343.39 4,343.55 0.0K
13:25 4,343.61 4,344.19 4,343.61 4,343.57 0.0K
13:26 4,343.52 4,343.52 4,343.12 4,343.19 0.0K
13:27 4,343.27 4,343.27 4,341.32 4,341.32 0.0K
13:28 4,341.19 4,341.19 4,340.16 4,340.26 0.0K
13:29 4,340.31 4,340.70 4,339.93 4,339.92 0.0K
13:30 4,339.44 4,340.34 4,338.94 4,338.94 0.0K
13:31 4,339.54 4,339.67 4,338.47 4,338.47 0.0K
13:32 4,338.05 4,338.05 4,336.90 4,336.90 0.0K
13:33 4,337.19 4,338.51 4,337.03 4,338.51 0.0K
13:34 4,338.63 4,339.23 4,337.49 4,337.57 0.0K
13:35 4,337.41 4,337.86 4,337.09 4,337.24 0.0K
13:36 4,337.44 4,337.72 4,336.94 4,336.94 0.0K
13:37 4,336.91 4,337.32 4,336.08 4,336.08 0.0K
13:38 4,336.06 4,336.57 4,336.06 4,336.05 0.0K
13:39 4,336.18 4,336.86 4,335.43 4,335.43 0.0K
13:40 4,335.57 4,335.99 4,335.57 4,335.61 0.0K
13:41 4,335.43 4,336.75 4,335.15 4,336.35 0.0K
13:42 4,336.64 4,336.97 4,335.11 4,335.11 0.0K
13:43 4,335.27 4,335.27 4,334.24 4,334.24 0.0K
13:44 4,334.21 4,335.41 4,334.21 4,334.48 0.0K
13:45 4,334.41 4,334.65 4,333.99 4,333.99 0.0K
13:46 4,334.09 4,334.09 4,332.28 4,332.46 0.0K
13:47 4,332.91 4,333.47 4,332.72 4,332.72 0.0K
13:48 4,332.53 4,332.77 4,332.22 4,332.62 0.0K
13:49 4,332.81 4,335.16 4,332.81 4,335.07 0.0K
13:50 4,334.98 4,336.77 4,334.86 4,336.14 0.0K
13:51 4,335.77 4,335.77 4,333.31 4,333.31 0.0K
13:52 4,333.36 4,334.69 4,333.36 4,333.84 0.0K
13:53 4,333.93 4,334.50 4,333.73 4,334.17 0.0K
13:54 4,334.24 4,334.29 4,333.43 4,333.39 0.0K
13:55 4,333.36 4,333.45 4,332.34 4,332.34 0.0K
13:56 4,332.43 4,333.06 4,332.43 4,332.74 0.0K
13:57 4,332.67 4,332.91 4,332.32 4,332.32 0.0K
13:58 4,332.55 4,332.55 4,332.30 4,332.38 0.0K
13:59 4,332.54 4,333.56 4,332.54 4,332.98 0.0K
14:00 4,333.15 4,333.66 4,333.01 4,333.10 0.0K
14:01 4,333.15 4,333.15 4,331.54 4,332.00 0.0K
14:02 4,331.76 4,331.86 4,331.33 4,331.33 0.0K
14:03 4,331.34 4,331.34 4,330.70 4,330.70 0.0K
14:04 4,330.77 4,331.09 4,330.52 4,330.57 0.0K
14:05 4,330.96 4,334.21 4,330.96 4,332.83 0.0K
14:06 4,332.64 4,332.64 4,331.89 4,331.91 0.0K
14:07 4,332.03 4,332.77 4,331.93 4,331.97 0.0K
14:08 4,332.00 4,332.00 4,331.14 4,331.14 0.0K
14:09 4,330.98 4,331.87 4,330.98 4,331.24 0.0K
14:10 4,331.11 4,331.60 4,330.74 4,331.60 0.0K
14:11 4,331.53 4,333.78 4,331.53 4,333.78 0.0K
14:12 4,333.96 4,334.46 4,333.23 4,333.30 0.0K
14:13 4,333.28 4,333.28 4,331.88 4,332.00 0.0K
14:14 4,331.99 4,333.05 4,331.99 4,332.51 0.0K
14:15 4,332.60 4,332.96 4,332.34 4,332.55 0.0K
14:16 4,332.55 4,332.95 4,332.48 4,332.62 0.0K
14:17 4,332.50 4,332.55 4,332.10 4,332.32 0.0K
14:18 4,332.31 4,332.44 4,331.18 4,331.18 0.0K
14:19 4,331.22 4,331.40 4,331.02 4,331.29 0.0K
14:20 4,331.30 4,331.79 4,331.15 4,331.15 0.0K
14:21 4,331.14 4,331.81 4,330.83 4,330.83 0.0K
14:22 4,330.81 4,331.75 4,330.81 4,331.34 0.0K
14:23 4,331.30 4,331.71 4,331.00 4,331.36 0.0K
14:24 4,331.61 4,333.37 4,331.61 4,333.23 0.0K
14:25 4,333.19 4,333.19 4,331.72 4,332.09 0.0K
14:26 4,332.12 4,332.16 4,331.53 4,331.84 0.0K
14:27 4,331.96 4,331.96 4,331.60 4,331.71 0.0K
14:28 4,331.87 4,333.07 4,331.87 4,332.58 0.0K
14:29 4,332.65 4,334.00 4,332.63 4,333.97 0.0K
14:30 4,333.94 4,335.19 4,333.94 4,334.96 0.0K
14:31 4,335.02 4,335.02 4,333.97 4,334.02 0.0K
14:32 4,334.00 4,334.00 4,332.98 4,333.25 0.0K
14:33 4,333.14 4,333.15 4,330.58 4,331.08 0.0K
14:34 4,330.53 4,332.19 4,329.69 4,332.05 0.0K
14:35 4,332.52 4,332.61 4,331.14 4,331.14 0.0K
14:36 4,331.04 4,331.86 4,330.63 4,330.75 0.0K
14:37 4,330.88 4,330.88 4,329.65 4,329.90 0.0K
14:38 4,330.06 4,331.87 4,329.93 4,331.87 0.0K
14:39 4,331.95 4,332.19 4,331.19 4,331.42 0.0K
14:40 4,331.59 4,331.89 4,330.97 4,331.90 0.0K
14:41 4,331.89 4,331.95 4,331.48 4,331.48 0.0K
14:42 4,331.39 4,331.39 4,330.74 4,330.74 0.0K
14:43 4,330.64 4,330.90 4,330.42 4,330.71 0.0K
14:44 4,330.72 4,333.32 4,330.53 4,333.32 0.0K
14:45 4,333.27 4,334.32 4,333.27 4,333.72 0.0K
14:46 4,333.72 4,333.80 4,332.24 4,332.24 0.0K
14:47 4,332.23 4,332.80 4,332.10 4,332.19 0.0K
14:48 4,332.20 4,332.20 4,331.44 4,331.81 0.0K
14:49 4,331.80 4,332.24 4,331.09 4,331.09 0.0K
14:50 4,331.06 4,332.07 4,331.06 4,331.53 0.0K
14:51 4,331.31 4,331.67 4,331.14 4,331.63 0.0K
14:52 4,332.53 4,332.87 4,332.19 4,332.33 0.0K
14:53 4,332.41 4,332.67 4,331.87 4,332.50 0.0K
14:54 4,332.42 4,332.71 4,332.23 4,332.71 0.0K
14:55 4,332.96 4,333.94 4,332.40 4,333.94 0.0K
14:56 4,333.82 4,334.57 4,333.82 4,334.30 0.0K
14:57 4,334.41 4,335.73 4,334.41 4,335.73 0.0K
14:58 4,335.69 4,336.59 4,335.36 4,335.36 0.0K
14:59 4,335.40 4,335.77 4,335.08 4,335.66 0.0K
15:00 4,335.84 4,338.05 4,335.84 4,337.50 0.0K
15:01 4,337.39 4,337.49 4,336.49 4,336.78 0.0K
15:02 4,336.78 4,337.11 4,336.42 4,337.00 0.0K
15:03 4,336.72 4,336.72 4,336.13 4,336.16 0.0K
15:04 4,336.38 4,337.26 4,336.14 4,337.24 0.0K
15:05 4,337.20 4,338.10 4,337.20 4,337.99 0.0K
15:06 4,338.02 4,338.67 4,338.02 4,338.63 0.0K
15:07 4,338.56 4,339.17 4,338.56 4,338.79 0.0K
15:08 4,338.78 4,340.82 4,338.78 4,340.23 0.0K
15:09 4,340.23 4,340.57 4,340.04 4,340.57 0.0K
15:10 4,340.66 4,340.92 4,339.82 4,339.82 0.0K
15:11 4,339.38 4,339.38 4,338.01 4,338.42 0.0K
15:12 4,338.15 4,338.87 4,337.95 4,338.73 0.0K
15:13 4,338.77 4,338.77 4,338.32 4,338.55 0.0K
15:14 4,338.63 4,340.33 4,338.63 4,340.33 0.0K
15:15 4,340.28 4,340.57 4,340.22 4,340.23 0.0K
15:16 4,340.33 4,340.33 4,339.11 4,339.11 0.0K
15:17 4,339.06 4,340.48 4,339.03 4,340.48 0.0K
15:18 4,340.36 4,340.73 4,339.43 4,340.73 0.0K
15:19 4,340.83 4,341.56 4,340.83 4,341.56 0.0K
15:20 4,341.81 4,342.16 4,341.56 4,342.18 0.0K
15:21 4,342.39 4,342.82 4,342.19 4,342.44 0.0K
15:22 4,342.44 4,342.46 4,341.82 4,342.15 0.0K
15:23 4,342.24 4,343.63 4,342.24 4,343.36 0.0K
15:24 4,343.44 4,343.88 4,342.56 4,342.62 0.0K
15:25 4,342.48 4,342.48 4,341.44 4,341.52 0.0K
15:26 4,341.39 4,341.75 4,341.33 4,341.42 0.0K
15:27 4,341.51 4,342.12 4,341.12 4,341.12 0.0K
15:28 4,340.93 4,340.93 4,340.30 4,340.59 0.0K
15:29 4,340.78 4,340.78 4,339.98 4,340.01 0.0K
15:30 4,340.93 4,341.23 4,338.25 4,338.25 0.0K
15:31 4,338.33 4,338.69 4,337.29 4,337.47 0.0K
15:32 4,337.81 4,337.81 4,335.72 4,335.72 0.0K
15:33 4,335.43 4,336.05 4,335.43 4,335.56 0.0K
15:34 4,335.46 4,335.96 4,335.46 4,335.89 0.0K
15:35 4,335.74 4,335.95 4,334.79 4,335.95 0.0K
15:36 4,335.94 4,336.60 4,335.39 4,336.45 0.0K
15:37 4,336.44 4,337.37 4,336.11 4,337.32 0.0K
15:38 4,337.26 4,337.58 4,336.23 4,336.62 0.0K
15:39 4,336.58 4,337.44 4,336.48 4,337.08 0.0K
15:40 4,336.84 4,336.84 4,335.54 4,335.54 0.0K
15:41 4,335.32 4,336.97 4,335.03 4,336.97 0.0K
15:42 4,336.79 4,337.72 4,336.70 4,337.72 0.0K
15:43 4,337.87 4,338.65 4,337.87 4,338.52 0.0K
15:44 4,338.99 4,339.18 4,338.03 4,338.03 0.0K
15:45 4,338.46 4,340.60 4,338.15 4,340.60 0.0K
15:46 4,340.32 4,340.67 4,339.94 4,340.04 0.0K
15:47 4,340.01 4,342.36 4,339.91 4,342.36 0.0K
15:48 4,342.41 4,344.18 4,342.41 4,344.04 0.0K
15:49 4,344.31 4,346.13 4,344.31 4,344.93 0.0K
15:50 4,345.44 4,346.45 4,344.52 4,346.45 0.0K
15:51 4,346.21 4,346.21 4,341.23 4,341.23 0.0K
15:52 4,341.46 4,341.46 4,338.23 4,338.17 0.0K
15:53 4,337.67 4,337.78 4,334.58 4,334.58 0.0K
15:54 4,335.00 4,335.86 4,330.56 4,330.56 0.0K
15:55 4,328.99 4,332.67 4,328.99 4,332.08 0.0K
15:56 4,331.88 4,332.59 4,329.93 4,330.24 0.0K
15:57 4,331.09 4,333.36 4,330.68 4,333.36 0.0K
15:58 4,333.79 4,333.79 4,330.64 4,330.71 0.0K
15:59 4,330.04 4,330.04 4,321.39 4,321.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available