NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,733.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,837.11 5,899.01 5,837.11 5,893.39 0.0K
09:31 5,894.57 5,895.17 5,890.80 5,894.50 0.0K
09:32 5,894.71 5,895.19 5,892.83 5,894.75 0.0K
09:33 5,895.25 5,895.25 5,890.25 5,892.23 0.0K
09:34 5,890.54 5,891.98 5,886.17 5,887.35 0.0K
09:35 5,888.50 5,892.16 5,888.50 5,892.16 0.0K
09:36 5,892.51 5,892.99 5,889.11 5,891.24 0.0K
09:37 5,891.39 5,892.09 5,887.41 5,888.89 0.0K
09:38 5,887.91 5,887.91 5,885.45 5,885.45 0.0K
09:39 5,885.90 5,887.60 5,882.86 5,885.58 0.0K
09:40 5,885.49 5,886.45 5,884.28 5,885.05 0.0K
09:41 5,886.18 5,889.18 5,885.89 5,887.97 0.0K
09:42 5,888.07 5,889.66 5,885.15 5,885.15 0.0K
09:43 5,884.98 5,887.15 5,882.82 5,882.82 0.0K
09:44 5,882.16 5,883.69 5,880.57 5,882.64 0.0K
09:45 5,884.16 5,890.10 5,884.16 5,888.79 0.0K
09:46 5,889.10 5,891.93 5,889.10 5,890.87 0.0K
09:47 5,890.79 5,890.79 5,888.24 5,889.66 0.0K
09:48 5,889.53 5,890.26 5,888.13 5,890.26 0.0K
09:49 5,890.28 5,891.77 5,888.79 5,891.77 0.0K
09:50 5,891.89 5,892.75 5,890.73 5,890.89 0.0K
09:51 5,891.67 5,891.67 5,888.74 5,889.17 0.0K
09:52 5,889.48 5,894.14 5,889.48 5,893.72 0.0K
09:53 5,893.15 5,895.16 5,890.68 5,890.90 0.0K
09:54 5,890.35 5,890.74 5,887.47 5,888.35 0.0K
09:55 5,888.91 5,890.45 5,888.91 5,890.06 0.0K
09:56 5,890.28 5,891.77 5,890.08 5,890.47 0.0K
09:57 5,890.80 5,892.51 5,890.80 5,890.80 0.0K
09:58 5,891.17 5,891.26 5,886.46 5,886.52 0.0K
09:59 5,886.08 5,886.69 5,884.00 5,886.69 0.0K
10:00 5,886.58 5,890.88 5,886.44 5,890.07 0.0K
10:01 5,890.00 5,893.32 5,888.96 5,892.88 0.0K
10:02 5,893.01 5,894.76 5,891.77 5,891.77 0.0K
10:03 5,890.89 5,893.57 5,890.72 5,890.72 0.0K
10:04 5,891.16 5,894.21 5,890.77 5,894.21 0.0K
10:05 5,893.91 5,897.37 5,893.91 5,897.26 0.0K
10:06 5,898.10 5,899.09 5,895.69 5,895.69 0.0K
10:07 5,896.17 5,897.54 5,895.06 5,896.46 0.0K
10:08 5,896.63 5,896.63 5,893.65 5,893.79 0.0K
10:09 5,893.55 5,893.55 5,891.35 5,891.35 0.0K
10:10 5,891.43 5,893.81 5,890.21 5,892.53 0.0K
10:11 5,892.73 5,894.29 5,889.89 5,894.29 0.0K
10:12 5,894.42 5,895.96 5,893.36 5,893.40 0.0K
10:13 5,893.59 5,895.38 5,893.15 5,895.29 0.0K
10:14 5,895.26 5,895.75 5,894.09 5,895.02 0.0K
10:15 5,894.99 5,895.43 5,894.06 5,894.25 0.0K
10:16 5,893.79 5,895.18 5,893.43 5,893.47 0.0K
10:17 5,893.78 5,895.45 5,893.38 5,895.43 0.0K
10:18 5,895.76 5,895.87 5,894.18 5,895.73 0.0K
10:19 5,895.61 5,896.09 5,894.92 5,894.92 0.0K
10:20 5,895.48 5,895.76 5,892.11 5,892.19 0.0K
10:21 5,892.45 5,892.45 5,888.00 5,888.87 0.0K
10:22 5,888.73 5,890.19 5,884.36 5,885.20 0.0K
10:23 5,886.41 5,889.14 5,886.41 5,889.14 0.0K
10:24 5,889.10 5,890.06 5,888.84 5,889.37 0.0K
10:25 5,889.94 5,889.94 5,887.16 5,887.16 0.0K
10:26 5,887.26 5,887.26 5,883.60 5,885.27 0.0K
10:27 5,885.43 5,885.43 5,883.18 5,884.26 0.0K
10:28 5,884.59 5,888.93 5,884.59 5,888.84 0.0K
10:29 5,888.87 5,891.65 5,888.87 5,891.61 0.0K
10:30 5,891.70 5,893.63 5,891.22 5,891.22 0.0K
10:31 5,891.09 5,892.91 5,890.46 5,892.91 0.0K
10:32 5,893.03 5,895.12 5,893.03 5,894.72 0.0K
10:33 5,894.71 5,896.07 5,894.45 5,896.08 0.0K
10:34 5,895.99 5,896.21 5,895.03 5,895.22 0.0K
10:35 5,895.03 5,896.96 5,894.79 5,896.28 0.0K
10:36 5,895.97 5,896.06 5,895.05 5,895.57 0.0K
10:37 5,895.77 5,895.77 5,894.50 5,894.84 0.0K
10:38 5,895.09 5,895.09 5,893.96 5,894.74 0.0K
10:39 5,894.97 5,898.23 5,894.97 5,898.13 0.0K
10:40 5,898.34 5,899.35 5,897.74 5,899.35 0.0K
10:41 5,899.69 5,899.77 5,897.28 5,897.28 0.0K
10:42 5,897.18 5,898.60 5,896.38 5,898.60 0.0K
10:43 5,898.60 5,898.70 5,897.10 5,897.73 0.0K
10:44 5,897.27 5,898.13 5,896.50 5,897.65 0.0K
10:45 5,897.34 5,898.41 5,896.40 5,896.68 0.0K
10:46 5,896.30 5,898.08 5,895.87 5,897.15 0.0K
10:47 5,897.27 5,897.77 5,895.65 5,895.79 0.0K
10:48 5,895.73 5,897.26 5,895.73 5,896.39 0.0K
10:49 5,896.43 5,898.99 5,896.43 5,898.99 0.0K
10:50 5,899.13 5,900.74 5,898.50 5,899.25 0.0K
10:51 5,899.18 5,900.70 5,899.18 5,900.49 0.0K
10:52 5,900.48 5,900.48 5,899.31 5,900.19 0.0K
10:53 5,900.24 5,902.06 5,899.76 5,902.06 0.0K
10:54 5,901.84 5,902.02 5,901.07 5,901.94 0.0K
10:55 5,901.97 5,901.97 5,901.21 5,901.70 0.0K
10:56 5,901.70 5,901.95 5,901.05 5,901.62 0.0K
10:57 5,901.00 5,901.80 5,901.00 5,901.55 0.0K
10:58 5,901.49 5,903.17 5,901.24 5,903.20 0.0K
10:59 5,903.60 5,904.47 5,903.11 5,904.30 0.0K
11:00 5,904.17 5,904.17 5,903.24 5,903.24 0.0K
11:01 5,903.22 5,904.22 5,903.22 5,903.72 0.0K
11:02 5,903.59 5,904.07 5,901.74 5,901.74 0.0K
11:03 5,901.54 5,901.58 5,900.47 5,901.10 0.0K
11:04 5,901.46 5,902.91 5,901.46 5,902.91 0.0K
11:05 5,902.62 5,902.62 5,901.56 5,902.37 0.0K
11:06 5,902.15 5,904.66 5,902.02 5,904.66 0.0K
11:07 5,904.87 5,905.25 5,904.32 5,904.33 0.0K
11:08 5,904.27 5,905.51 5,904.27 5,904.31 0.0K
11:09 5,904.33 5,904.33 5,902.56 5,903.69 0.0K
11:10 5,903.88 5,905.71 5,903.52 5,905.71 0.0K
11:11 5,905.61 5,905.61 5,904.20 5,904.52 0.0K
11:12 5,904.55 5,904.85 5,903.87 5,904.21 0.0K
11:13 5,904.29 5,904.29 5,903.26 5,903.91 0.0K
11:14 5,903.79 5,905.19 5,903.79 5,905.04 0.0K
11:15 5,905.21 5,905.98 5,904.61 5,905.60 0.0K
11:16 5,905.68 5,906.21 5,905.02 5,905.83 0.0K
11:17 5,905.59 5,905.65 5,904.61 5,905.29 0.0K
11:18 5,905.40 5,905.45 5,904.74 5,905.04 0.0K
11:19 5,904.93 5,905.65 5,904.64 5,905.49 0.0K
11:20 5,905.64 5,907.26 5,905.52 5,906.52 0.0K
11:21 5,906.36 5,907.66 5,906.36 5,907.72 0.0K
11:22 5,907.51 5,908.29 5,907.51 5,908.29 0.0K
11:23 5,908.18 5,908.50 5,907.97 5,908.17 0.0K
11:24 5,908.14 5,910.64 5,908.14 5,910.64 0.0K
11:25 5,910.50 5,912.68 5,910.50 5,912.66 0.0K
11:26 5,912.74 5,913.48 5,911.80 5,913.48 0.0K
11:27 5,913.64 5,913.67 5,913.24 5,913.61 0.0K
11:28 5,913.62 5,913.84 5,911.51 5,911.51 0.0K
11:29 5,911.62 5,912.13 5,911.19 5,911.26 0.0K
11:30 5,911.40 5,912.45 5,911.24 5,912.16 0.0K
11:31 5,911.94 5,911.94 5,910.31 5,910.31 0.0K
11:32 5,910.51 5,910.51 5,907.84 5,908.17 0.0K
11:33 5,908.19 5,908.19 5,906.75 5,907.75 0.0K
11:34 5,907.61 5,907.61 5,904.64 5,905.71 0.0K
11:35 5,905.43 5,908.02 5,905.43 5,908.01 0.0K
11:36 5,908.27 5,908.86 5,907.84 5,908.77 0.0K
11:37 5,908.85 5,909.88 5,908.49 5,909.79 0.0K
11:38 5,909.95 5,909.95 5,909.00 5,909.05 0.0K
11:39 5,909.05 5,910.32 5,909.05 5,909.85 0.0K
11:40 5,909.89 5,909.95 5,908.82 5,908.82 0.0K
11:41 5,908.70 5,909.25 5,908.63 5,909.24 0.0K
11:42 5,909.19 5,909.81 5,909.10 5,909.70 0.0K
11:43 5,909.58 5,909.58 5,907.73 5,907.75 0.0K
11:44 5,907.96 5,909.38 5,907.96 5,909.38 0.0K
11:45 5,909.34 5,910.35 5,909.17 5,910.35 0.0K
11:46 5,910.47 5,910.47 5,907.04 5,907.07 0.0K
11:47 5,907.03 5,907.87 5,907.03 5,907.87 0.0K
11:48 5,907.69 5,908.70 5,907.69 5,908.70 0.0K
11:49 5,908.72 5,909.06 5,908.41 5,908.45 0.0K
11:50 5,908.57 5,909.31 5,908.57 5,909.06 0.0K
11:51 5,909.07 5,909.62 5,908.71 5,909.62 0.0K
11:52 5,909.54 5,909.54 5,907.70 5,907.70 0.0K
11:53 5,907.89 5,908.19 5,906.53 5,906.53 0.0K
11:54 5,906.58 5,906.98 5,906.06 5,906.21 0.0K
11:55 5,905.98 5,907.85 5,905.87 5,907.62 0.0K
11:56 5,907.57 5,907.57 5,905.02 5,905.42 0.0K
11:57 5,905.54 5,906.15 5,905.54 5,906.15 0.0K
11:58 5,906.62 5,906.95 5,905.90 5,905.93 0.0K
11:59 5,905.87 5,906.62 5,905.87 5,905.96 0.0K
12:00 5,905.41 5,905.41 5,902.87 5,902.87 0.0K
12:01 5,902.92 5,904.00 5,901.74 5,903.67 0.0K
12:02 5,903.50 5,905.41 5,903.30 5,905.41 0.0K
12:03 5,905.12 5,905.12 5,904.26 5,904.78 0.0K
12:04 5,904.68 5,905.27 5,903.47 5,903.68 0.0K
12:05 5,904.06 5,905.73 5,903.73 5,905.73 0.0K
12:06 5,905.69 5,906.50 5,905.51 5,906.50 0.0K
12:07 5,906.42 5,906.42 5,905.20 5,906.29 0.0K
12:08 5,906.13 5,906.97 5,906.00 5,906.39 0.0K
12:09 5,906.26 5,906.65 5,906.22 5,906.65 0.0K
12:10 5,906.52 5,907.27 5,906.52 5,907.24 0.0K
12:11 5,907.29 5,907.29 5,905.74 5,906.10 0.0K
12:12 5,906.13 5,906.76 5,906.13 5,906.32 0.0K
12:13 5,906.34 5,909.28 5,906.34 5,909.05 0.0K
12:14 5,908.97 5,908.97 5,908.54 5,908.67 0.0K
12:15 5,908.80 5,909.46 5,908.72 5,908.72 0.0K
12:16 5,908.66 5,909.49 5,908.66 5,909.17 0.0K
12:17 5,909.37 5,909.37 5,908.83 5,908.95 0.0K
12:18 5,908.73 5,909.28 5,908.54 5,909.28 0.0K
12:19 5,909.44 5,910.28 5,909.44 5,910.13 0.0K
12:20 5,910.02 5,911.45 5,910.02 5,911.14 0.0K
12:21 5,911.01 5,911.46 5,911.01 5,911.37 0.0K
12:22 5,911.38 5,912.85 5,911.38 5,912.85 0.0K
12:23 5,913.08 5,913.08 5,912.20 5,912.54 0.0K
12:24 5,912.48 5,912.60 5,911.92 5,912.35 0.0K
12:25 5,912.42 5,913.03 5,912.30 5,913.03 0.0K
12:26 5,913.16 5,913.37 5,912.68 5,912.86 0.0K
12:27 5,912.74 5,913.65 5,912.74 5,913.65 0.0K
12:28 5,913.73 5,913.73 5,912.21 5,912.41 0.0K
12:29 5,912.61 5,913.00 5,912.61 5,913.00 0.0K
12:30 5,912.99 5,913.94 5,912.99 5,913.09 0.0K
12:31 5,913.05 5,913.56 5,913.05 5,913.27 0.0K
12:32 5,913.21 5,913.68 5,913.11 5,913.60 0.0K
12:33 5,913.63 5,913.79 5,913.42 5,913.52 0.0K
12:34 5,913.44 5,913.68 5,912.61 5,912.61 0.0K
12:35 5,912.60 5,913.12 5,912.29 5,912.49 0.0K
12:36 5,912.61 5,912.61 5,910.39 5,910.46 0.0K
12:37 5,910.59 5,911.12 5,910.05 5,911.04 0.0K
12:38 5,911.02 5,912.78 5,911.02 5,912.78 0.0K
12:39 5,912.56 5,913.52 5,912.56 5,913.51 0.0K
12:40 5,913.46 5,913.46 5,912.16 5,912.80 0.0K
12:41 5,912.52 5,912.52 5,911.42 5,911.42 0.0K
12:42 5,911.40 5,912.06 5,911.40 5,911.99 0.0K
12:43 5,911.65 5,912.15 5,911.63 5,912.08 0.0K
12:44 5,912.13 5,912.13 5,911.84 5,911.92 0.0K
12:45 5,912.10 5,912.53 5,911.63 5,912.20 0.0K
12:46 5,912.08 5,912.45 5,912.08 5,912.46 0.0K
12:47 5,912.61 5,913.15 5,912.61 5,913.17 0.0K
12:48 5,913.29 5,913.35 5,913.09 5,913.39 0.0K
12:49 5,913.44 5,913.95 5,913.44 5,913.41 0.0K
12:50 5,913.73 5,913.86 5,913.19 5,913.17 0.0K
12:51 5,913.03 5,913.45 5,913.03 5,913.45 0.0K
12:52 5,913.46 5,913.46 5,912.74 5,913.03 0.0K
12:53 5,912.99 5,912.99 5,912.24 5,912.24 0.0K
12:54 5,912.16 5,912.25 5,911.50 5,912.25 0.0K
12:55 5,912.43 5,912.43 5,910.64 5,910.64 0.0K
12:56 5,910.67 5,911.11 5,909.86 5,911.11 0.0K
12:57 5,911.10 5,912.08 5,910.94 5,912.05 0.0K
12:58 5,912.10 5,912.10 5,910.92 5,911.43 0.0K
12:59 5,911.52 5,912.77 5,911.52 5,912.35 0.0K
13:00 5,912.23 5,912.47 5,910.59 5,910.59 0.0K
13:01 5,910.54 5,911.15 5,910.54 5,910.60 0.0K
13:02 5,910.19 5,910.60 5,909.87 5,910.60 0.0K
13:03 5,910.61 5,911.96 5,910.34 5,911.96 0.0K
13:04 5,911.84 5,911.96 5,911.84 5,911.78 0.0K
13:05 5,911.89 5,914.46 5,911.89 5,914.46 0.0K
13:06 5,914.64 5,914.64 5,913.84 5,913.92 0.0K
13:07 5,913.80 5,913.80 5,912.12 5,912.12 0.0K
13:08 5,912.49 5,913.06 5,912.20 5,912.99 0.0K
13:09 5,912.95 5,913.26 5,912.78 5,913.23 0.0K
13:10 5,913.28 5,914.55 5,913.28 5,914.60 0.0K
13:11 5,914.61 5,914.98 5,914.29 5,914.98 0.0K
13:12 5,915.69 5,915.93 5,915.64 5,915.69 0.0K
13:13 5,915.71 5,916.66 5,915.71 5,915.68 0.0K
13:14 5,915.74 5,915.86 5,915.53 5,915.80 0.0K
13:15 5,915.77 5,916.12 5,915.42 5,916.12 0.0K
13:16 5,916.31 5,916.68 5,916.31 5,916.50 0.0K
13:17 5,916.50 5,916.78 5,916.32 5,916.78 0.0K
13:18 5,916.78 5,917.25 5,916.78 5,917.27 0.0K
13:19 5,917.28 5,917.28 5,916.64 5,916.56 0.0K
13:20 5,916.48 5,917.58 5,916.48 5,917.53 0.0K
13:21 5,917.53 5,917.53 5,916.90 5,917.26 0.0K
13:22 5,917.22 5,917.90 5,917.10 5,917.90 0.0K
13:23 5,917.78 5,917.78 5,917.33 5,917.49 0.0K
13:24 5,917.50 5,917.57 5,916.44 5,916.44 0.0K
13:25 5,916.39 5,916.96 5,916.39 5,916.84 0.0K
13:26 5,916.77 5,916.77 5,916.03 5,916.39 0.0K
13:27 5,916.45 5,916.45 5,915.12 5,915.23 0.0K
13:28 5,915.17 5,916.09 5,915.17 5,916.00 0.0K
13:29 5,915.84 5,915.95 5,914.67 5,914.84 0.0K
13:30 5,914.88 5,914.95 5,913.46 5,914.25 0.0K
13:31 5,914.24 5,914.76 5,914.24 5,914.60 0.0K
13:32 5,914.76 5,915.05 5,914.60 5,914.66 0.0K
13:33 5,914.79 5,914.79 5,912.49 5,912.49 0.0K
13:34 5,912.50 5,912.86 5,912.34 5,912.51 0.0K
13:35 5,912.45 5,912.45 5,912.16 5,912.28 0.0K
13:36 5,912.52 5,913.16 5,912.52 5,912.88 0.0K
13:37 5,912.89 5,914.58 5,912.77 5,914.58 0.0K
13:38 5,914.55 5,914.55 5,913.79 5,914.13 0.0K
13:39 5,914.10 5,915.08 5,914.10 5,914.58 0.0K
13:40 5,914.70 5,914.70 5,913.53 5,913.62 0.0K
13:41 5,913.27 5,913.27 5,912.74 5,912.86 0.0K
13:42 5,912.79 5,912.79 5,911.06 5,911.06 0.0K
13:43 5,911.13 5,911.29 5,910.83 5,910.83 0.0K
13:44 5,910.73 5,910.73 5,909.83 5,910.45 0.0K
13:45 5,910.92 5,911.45 5,910.81 5,911.45 0.0K
13:46 5,911.39 5,912.87 5,911.39 5,912.52 0.0K
13:47 5,911.91 5,912.16 5,911.91 5,911.92 0.0K
13:48 5,912.04 5,912.04 5,911.42 5,911.91 0.0K
13:49 5,911.60 5,911.60 5,910.34 5,910.30 0.0K
13:50 5,910.37 5,910.37 5,909.62 5,909.62 0.0K
13:51 5,909.42 5,909.57 5,909.00 5,909.28 0.0K
13:52 5,909.35 5,909.35 5,908.73 5,909.15 0.0K
13:53 5,909.22 5,909.22 5,908.36 5,908.69 0.0K
13:54 5,908.58 5,909.09 5,908.02 5,909.04 0.0K
13:55 5,909.10 5,909.10 5,908.31 5,908.47 0.0K
13:56 5,908.46 5,908.46 5,906.55 5,906.70 0.0K
13:57 5,906.88 5,907.86 5,906.88 5,907.49 0.0K
13:58 5,907.55 5,908.38 5,907.55 5,908.34 0.0K
13:59 5,908.13 5,909.31 5,907.92 5,909.31 0.0K
14:00 5,909.31 5,910.44 5,909.31 5,909.70 0.0K
14:01 5,909.68 5,910.06 5,909.48 5,910.07 0.0K
14:02 5,910.24 5,910.48 5,909.72 5,909.95 0.0K
14:03 5,909.99 5,910.16 5,909.73 5,909.92 0.0K
14:04 5,909.93 5,910.11 5,909.11 5,909.51 0.0K
14:05 5,909.53 5,909.75 5,908.72 5,908.85 0.0K
14:06 5,908.66 5,908.78 5,907.15 5,907.32 0.0K
14:07 5,907.93 5,908.06 5,906.70 5,906.70 0.0K
14:08 5,906.86 5,906.86 5,905.82 5,906.37 0.0K
14:09 5,906.32 5,907.56 5,906.32 5,907.14 0.0K
14:10 5,907.12 5,907.12 5,906.04 5,906.72 0.0K
14:11 5,906.64 5,907.93 5,906.64 5,907.42 0.0K
14:12 5,907.40 5,908.16 5,907.40 5,908.22 0.0K
14:13 5,908.14 5,908.99 5,908.14 5,908.84 0.0K
14:14 5,908.85 5,909.28 5,908.64 5,908.78 0.0K
14:15 5,908.92 5,909.44 5,908.40 5,908.60 0.0K
14:16 5,908.56 5,908.56 5,907.75 5,908.04 0.0K
14:17 5,908.00 5,908.00 5,906.59 5,906.80 0.0K
14:18 5,906.88 5,906.88 5,906.15 5,906.38 0.0K
14:19 5,906.47 5,906.61 5,905.11 5,905.11 0.0K
14:20 5,905.22 5,906.35 5,905.22 5,906.33 0.0K
14:21 5,906.46 5,908.98 5,906.46 5,908.98 0.0K
14:22 5,908.91 5,909.55 5,908.80 5,909.55 0.0K
14:23 5,909.58 5,910.42 5,909.58 5,910.25 0.0K
14:24 5,910.27 5,910.78 5,910.14 5,910.70 0.0K
14:25 5,910.63 5,910.85 5,910.53 5,910.70 0.0K
14:26 5,910.79 5,910.79 5,909.60 5,910.00 0.0K
14:27 5,909.79 5,910.00 5,909.40 5,909.90 0.0K
14:28 5,909.86 5,909.86 5,908.81 5,909.13 0.0K
14:29 5,909.17 5,909.17 5,908.42 5,908.60 0.0K
14:30 5,908.76 5,908.76 5,907.84 5,907.85 0.0K
14:31 5,907.74 5,908.07 5,907.54 5,907.56 0.0K
14:32 5,907.47 5,907.85 5,907.43 5,907.90 0.0K
14:33 5,907.82 5,908.01 5,907.63 5,907.62 0.0K
14:34 5,907.44 5,908.50 5,907.23 5,908.50 0.0K
14:35 5,908.54 5,909.50 5,908.54 5,909.41 0.0K
14:36 5,909.43 5,909.97 5,909.43 5,909.97 0.0K
14:37 5,909.83 5,909.98 5,909.37 5,909.40 0.0K
14:38 5,909.96 5,910.65 5,909.96 5,910.32 0.0K
14:39 5,910.08 5,910.23 5,909.41 5,909.59 0.0K
14:40 5,909.39 5,909.46 5,909.14 5,909.39 0.0K
14:41 5,909.42 5,909.87 5,908.80 5,908.80 0.0K
14:42 5,908.83 5,908.85 5,908.26 5,908.26 0.0K
14:43 5,908.22 5,908.22 5,907.30 5,907.78 0.0K
14:44 5,907.78 5,907.95 5,907.54 5,907.95 0.0K
14:45 5,908.36 5,909.81 5,908.36 5,909.56 0.0K
14:46 5,909.54 5,909.87 5,909.54 5,909.52 0.0K
14:47 5,909.14 5,909.35 5,908.80 5,908.80 0.0K
14:48 5,908.71 5,908.88 5,908.40 5,908.65 0.0K
14:49 5,908.65 5,908.79 5,908.40 5,908.58 0.0K
14:50 5,908.44 5,908.86 5,907.84 5,907.81 0.0K
14:51 5,907.96 5,908.46 5,907.96 5,908.37 0.0K
14:52 5,908.31 5,908.36 5,907.12 5,907.05 0.0K
14:53 5,906.90 5,906.90 5,905.84 5,905.84 0.0K
14:54 5,905.94 5,905.94 5,905.63 5,905.69 0.0K
14:55 5,905.80 5,905.85 5,904.88 5,904.88 0.0K
14:56 5,905.00 5,905.62 5,904.50 5,905.62 0.0K
14:57 5,905.76 5,907.13 5,905.72 5,906.53 0.0K
14:58 5,906.45 5,906.88 5,906.33 5,906.40 0.0K
14:59 5,906.30 5,906.48 5,905.91 5,906.35 0.0K
15:00 5,906.00 5,906.00 5,901.15 5,901.15 0.0K
15:01 5,900.29 5,903.08 5,900.29 5,902.29 0.0K
15:02 5,902.15 5,902.15 5,900.87 5,901.25 0.0K
15:03 5,901.15 5,902.57 5,901.15 5,902.38 0.0K
15:04 5,902.62 5,902.73 5,901.70 5,901.74 0.0K
15:05 5,901.32 5,901.52 5,900.04 5,900.40 0.0K
15:06 5,900.59 5,901.06 5,899.61 5,899.69 0.0K
15:07 5,899.69 5,900.96 5,899.69 5,900.40 0.0K
15:08 5,900.46 5,902.45 5,900.46 5,902.41 0.0K
15:09 5,902.72 5,905.16 5,902.72 5,905.16 0.0K
15:10 5,905.34 5,906.77 5,905.34 5,905.79 0.0K
15:11 5,905.74 5,906.18 5,905.21 5,905.21 0.0K
15:12 5,905.19 5,905.75 5,905.08 5,905.08 0.0K
15:13 5,905.29 5,905.86 5,904.82 5,905.34 0.0K
15:14 5,905.10 5,905.44 5,904.23 5,904.23 0.0K
15:15 5,904.48 5,905.39 5,904.48 5,905.00 0.0K
15:16 5,905.01 5,905.60 5,903.87 5,904.38 0.0K
15:17 5,904.28 5,904.28 5,903.80 5,903.88 0.0K
15:18 5,903.81 5,904.65 5,903.81 5,904.42 0.0K
15:19 5,904.72 5,906.39 5,904.72 5,906.39 0.0K
15:20 5,906.52 5,907.31 5,905.94 5,907.31 0.0K
15:21 5,906.90 5,907.66 5,906.57 5,907.07 0.0K
15:22 5,907.22 5,907.76 5,906.30 5,907.26 0.0K
15:23 5,907.18 5,908.03 5,907.18 5,908.00 0.0K
15:24 5,908.02 5,908.02 5,906.96 5,907.59 0.0K
15:25 5,907.64 5,907.64 5,906.07 5,906.23 0.0K
15:26 5,906.31 5,906.86 5,906.21 5,906.86 0.0K
15:27 5,906.79 5,907.27 5,905.58 5,905.86 0.0K
15:28 5,905.91 5,905.91 5,904.22 5,904.42 0.0K
15:29 5,904.30 5,905.27 5,904.30 5,904.44 0.0K
15:30 5,904.65 5,904.88 5,904.31 5,904.91 0.0K
15:31 5,904.84 5,906.13 5,904.84 5,905.84 0.0K
15:32 5,905.94 5,906.88 5,905.94 5,906.42 0.0K
15:33 5,906.36 5,907.87 5,905.91 5,907.81 0.0K
15:34 5,907.70 5,907.97 5,907.03 5,907.97 0.0K
15:35 5,907.87 5,908.91 5,907.82 5,908.07 0.0K
15:36 5,908.14 5,908.62 5,907.94 5,908.26 0.0K
15:37 5,908.26 5,908.54 5,908.03 5,908.36 0.0K
15:38 5,908.40 5,908.82 5,908.00 5,908.15 0.0K
15:39 5,908.12 5,908.39 5,907.94 5,907.94 0.0K
15:40 5,907.94 5,908.15 5,907.72 5,907.78 0.0K
15:41 5,907.83 5,908.55 5,907.83 5,908.47 0.0K
15:42 5,908.52 5,908.71 5,905.79 5,905.79 0.0K
15:43 5,906.07 5,906.07 5,905.04 5,905.21 0.0K
15:44 5,905.34 5,907.84 5,905.34 5,906.93 0.0K
15:45 5,906.67 5,907.72 5,906.64 5,906.60 0.0K
15:46 5,906.41 5,907.81 5,906.41 5,906.97 0.0K
15:47 5,906.66 5,907.28 5,906.34 5,907.11 0.0K
15:48 5,907.19 5,908.16 5,906.94 5,908.03 0.0K
15:49 5,907.70 5,907.70 5,905.64 5,906.00 0.0K
15:50 5,905.20 5,905.20 5,903.31 5,903.61 0.0K
15:51 5,903.30 5,903.30 5,902.01 5,902.08 0.0K
15:52 5,902.17 5,903.07 5,902.17 5,902.78 0.0K
15:53 5,902.87 5,905.41 5,902.73 5,905.41 0.0K
15:54 5,905.39 5,908.61 5,905.26 5,906.00 0.0K
15:55 5,902.90 5,902.90 5,898.39 5,901.77 0.0K
15:56 5,902.05 5,902.05 5,898.83 5,899.58 0.0K
15:57 5,900.33 5,900.33 5,899.25 5,899.79 0.0K
15:58 5,900.21 5,900.84 5,897.79 5,897.79 0.0K
15:59 5,898.28 5,900.97 5,898.28 5,899.77 0.0K
16:00 5,899.47 5,899.47 5,899.32 5,899.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available