NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,476.83 5,476.83 5,415.10 5,415.58 0.0K
09:31 5,415.51 5,415.51 5,410.65 5,411.50 0.0K
09:32 5,411.03 5,411.03 5,404.86 5,405.33 0.0K
09:33 5,405.03 5,405.03 5,398.68 5,398.68 0.0K
09:34 5,398.63 5,399.39 5,391.87 5,394.57 0.0K
09:35 5,395.38 5,398.45 5,395.38 5,397.96 0.0K
09:36 5,397.02 5,404.46 5,397.02 5,402.47 0.0K
09:37 5,403.25 5,403.25 5,397.95 5,397.95 0.0K
09:38 5,397.94 5,398.78 5,395.84 5,396.50 0.0K
09:39 5,399.47 5,400.46 5,396.71 5,399.30 0.0K
09:40 5,398.81 5,398.81 5,390.93 5,391.22 0.0K
09:41 5,391.78 5,392.65 5,388.24 5,390.55 0.0K
09:42 5,389.46 5,392.72 5,386.55 5,392.34 0.0K
09:43 5,392.59 5,393.03 5,389.23 5,389.23 0.0K
09:44 5,389.34 5,390.31 5,383.35 5,383.46 0.0K
09:45 5,383.58 5,383.77 5,378.93 5,379.56 0.0K
09:46 5,378.68 5,385.53 5,378.68 5,385.01 0.0K
09:47 5,385.16 5,387.07 5,384.77 5,385.50 0.0K
09:48 5,383.70 5,383.89 5,380.82 5,383.39 0.0K
09:49 5,383.76 5,387.63 5,383.76 5,386.44 0.0K
09:50 5,385.36 5,388.97 5,383.45 5,388.97 0.0K
09:51 5,388.74 5,395.69 5,387.69 5,395.57 0.0K
09:52 5,395.73 5,398.17 5,394.86 5,395.78 0.0K
09:53 5,396.26 5,399.67 5,394.84 5,399.55 0.0K
09:54 5,400.22 5,402.05 5,400.22 5,401.33 0.0K
09:55 5,401.78 5,406.71 5,401.05 5,406.71 0.0K
09:56 5,406.92 5,410.37 5,406.92 5,409.42 0.0K
09:57 5,408.83 5,413.22 5,408.83 5,410.95 0.0K
09:58 5,410.68 5,412.08 5,407.42 5,407.95 0.0K
09:59 5,408.37 5,409.00 5,405.44 5,407.83 0.0K
10:00 5,407.54 5,414.41 5,407.54 5,414.40 0.0K
10:01 5,415.39 5,419.39 5,415.33 5,419.39 0.0K
10:02 5,419.55 5,420.77 5,419.23 5,419.73 0.0K
10:03 5,419.16 5,419.16 5,415.01 5,415.04 0.0K
10:04 5,415.16 5,416.06 5,414.72 5,416.06 0.0K
10:05 5,416.26 5,416.26 5,414.24 5,415.33 0.0K
10:06 5,415.59 5,418.91 5,415.59 5,418.56 0.0K
10:07 5,419.12 5,420.74 5,417.84 5,420.58 0.0K
10:08 5,420.87 5,425.73 5,420.87 5,425.73 0.0K
10:09 5,425.97 5,426.87 5,425.23 5,425.45 0.0K
10:10 5,425.63 5,426.10 5,423.71 5,424.95 0.0K
10:11 5,424.57 5,424.57 5,420.37 5,420.37 0.0K
10:12 5,420.62 5,423.73 5,420.08 5,422.59 0.0K
10:13 5,422.10 5,422.10 5,417.08 5,417.08 0.0K
10:14 5,417.74 5,421.09 5,417.74 5,420.83 0.0K
10:15 5,421.05 5,422.46 5,419.58 5,421.76 0.0K
10:16 5,420.75 5,420.75 5,414.44 5,414.44 0.0K
10:17 5,414.18 5,414.77 5,412.99 5,413.38 0.0K
10:18 5,413.16 5,413.80 5,410.62 5,410.94 0.0K
10:19 5,411.00 5,411.00 5,409.40 5,409.88 0.0K
10:20 5,410.04 5,412.10 5,409.67 5,410.62 0.0K
10:21 5,410.36 5,412.69 5,408.81 5,408.81 0.0K
10:22 5,408.95 5,409.27 5,408.12 5,408.47 0.0K
10:23 5,407.92 5,408.53 5,407.23 5,407.31 0.0K
10:24 5,406.93 5,410.23 5,406.10 5,408.84 0.0K
10:25 5,408.03 5,408.03 5,405.55 5,407.12 0.0K
10:26 5,407.82 5,407.97 5,405.62 5,406.90 0.0K
10:27 5,406.48 5,407.32 5,404.92 5,407.32 0.0K
10:28 5,407.21 5,408.65 5,406.24 5,407.19 0.0K
10:29 5,407.29 5,407.29 5,404.60 5,405.30 0.0K
10:30 5,405.97 5,413.43 5,405.97 5,411.49 0.0K
10:31 5,411.20 5,411.94 5,410.75 5,411.79 0.0K
10:32 5,411.20 5,415.11 5,410.86 5,415.11 0.0K
10:33 5,415.20 5,421.50 5,415.20 5,421.50 0.0K
10:34 5,422.81 5,426.54 5,422.81 5,426.54 0.0K
10:35 5,426.45 5,427.52 5,422.93 5,424.68 0.0K
10:36 5,424.66 5,425.20 5,423.60 5,423.65 0.0K
10:37 5,423.80 5,423.97 5,418.86 5,418.86 0.0K
10:38 5,419.02 5,422.40 5,416.75 5,422.40 0.0K
10:39 5,422.50 5,422.50 5,419.33 5,422.51 0.0K
10:40 5,422.23 5,422.35 5,419.60 5,422.17 0.0K
10:41 5,422.47 5,425.51 5,422.47 5,424.03 0.0K
10:42 5,424.07 5,424.07 5,417.30 5,417.95 0.0K
10:43 5,417.07 5,417.84 5,415.66 5,417.84 0.0K
10:44 5,417.64 5,418.97 5,416.54 5,417.87 0.0K
10:45 5,417.96 5,419.44 5,417.53 5,419.39 0.0K
10:46 5,419.38 5,425.58 5,417.84 5,425.28 0.0K
10:47 5,425.58 5,427.58 5,424.18 5,425.09 0.0K
10:48 5,425.29 5,425.29 5,422.88 5,424.67 0.0K
10:49 5,424.81 5,425.75 5,423.97 5,425.61 0.0K
10:50 5,425.74 5,427.18 5,425.32 5,426.78 0.0K
10:51 5,426.81 5,426.81 5,421.70 5,421.70 0.0K
10:52 5,421.61 5,421.61 5,417.38 5,418.37 0.0K
10:53 5,419.03 5,420.15 5,418.93 5,420.15 0.0K
10:54 5,420.68 5,424.98 5,420.68 5,424.92 0.0K
10:55 5,425.38 5,425.51 5,423.10 5,423.10 0.0K
10:56 5,423.15 5,423.89 5,423.13 5,423.25 0.0K
10:57 5,423.06 5,424.35 5,422.43 5,422.70 0.0K
10:58 5,423.06 5,424.65 5,421.74 5,424.53 0.0K
10:59 5,424.28 5,425.95 5,423.77 5,425.02 0.0K
11:00 5,426.32 5,431.63 5,426.03 5,431.08 0.0K
11:01 5,430.36 5,431.81 5,429.61 5,430.29 0.0K
11:02 5,430.40 5,432.55 5,430.16 5,432.55 0.0K
11:03 5,432.55 5,432.55 5,430.00 5,430.15 0.0K
11:04 5,430.10 5,430.85 5,429.11 5,430.49 0.0K
11:05 5,430.21 5,430.76 5,428.45 5,429.44 0.0K
11:06 5,429.80 5,432.66 5,429.80 5,431.41 0.0K
11:07 5,431.27 5,435.14 5,431.27 5,435.14 0.0K
11:08 5,435.26 5,435.68 5,430.77 5,430.77 0.0K
11:09 5,429.90 5,430.04 5,427.22 5,427.37 0.0K
11:10 5,427.58 5,429.66 5,427.07 5,429.60 0.0K
11:11 5,429.69 5,430.72 5,427.11 5,427.53 0.0K
11:12 5,427.98 5,432.81 5,427.98 5,429.71 0.0K
11:13 5,429.72 5,429.72 5,426.44 5,426.44 0.0K
11:14 5,426.27 5,426.51 5,424.38 5,424.38 0.0K
11:15 5,424.50 5,426.82 5,423.52 5,426.41 0.0K
11:16 5,426.70 5,430.65 5,426.70 5,430.37 0.0K
11:17 5,430.91 5,430.91 5,428.20 5,428.59 0.0K
11:18 5,428.78 5,430.20 5,428.05 5,430.19 0.0K
11:19 5,430.57 5,432.57 5,430.57 5,431.86 0.0K
11:20 5,431.52 5,433.55 5,431.52 5,433.58 0.0K
11:21 5,434.12 5,436.06 5,433.46 5,435.11 0.0K
11:22 5,434.89 5,437.75 5,434.89 5,437.75 0.0K
11:23 5,438.33 5,440.37 5,438.33 5,440.32 0.0K
11:24 5,440.96 5,443.68 5,440.90 5,443.34 0.0K
11:25 5,443.34 5,445.31 5,442.56 5,442.56 0.0K
11:26 5,442.45 5,443.70 5,440.72 5,443.70 0.0K
11:27 5,443.64 5,443.64 5,440.33 5,440.33 0.0K
11:28 5,440.36 5,441.39 5,438.52 5,438.79 0.0K
11:29 5,438.72 5,438.72 5,436.46 5,436.54 0.0K
11:30 5,436.59 5,436.59 5,433.67 5,433.67 0.0K
11:31 5,434.06 5,435.37 5,433.08 5,435.06 0.0K
11:32 5,435.32 5,435.56 5,434.40 5,435.25 0.0K
11:33 5,435.09 5,439.19 5,435.01 5,439.19 0.0K
11:34 5,439.22 5,439.22 5,438.16 5,438.49 0.0K
11:35 5,438.96 5,440.97 5,438.63 5,440.97 0.0K
11:36 5,441.52 5,443.50 5,440.91 5,442.47 0.0K
11:37 5,442.07 5,443.85 5,441.83 5,443.61 0.0K
11:38 5,443.66 5,445.29 5,443.51 5,444.85 0.0K
11:39 5,445.02 5,445.98 5,444.88 5,445.89 0.0K
11:40 5,446.24 5,449.29 5,446.24 5,449.29 0.0K
11:41 5,449.40 5,449.40 5,446.53 5,446.63 0.0K
11:42 5,446.94 5,448.23 5,445.95 5,445.95 0.0K
11:43 5,446.00 5,446.00 5,444.44 5,444.89 0.0K
11:44 5,444.56 5,444.77 5,444.10 5,444.72 0.0K
11:45 5,444.71 5,446.24 5,444.56 5,446.04 0.0K
11:46 5,446.67 5,448.85 5,446.67 5,448.28 0.0K
11:47 5,448.47 5,448.94 5,448.03 5,448.05 0.0K
11:48 5,448.21 5,448.86 5,447.26 5,447.35 0.0K
11:49 5,447.35 5,451.01 5,447.19 5,451.01 0.0K
11:50 5,450.62 5,451.11 5,449.63 5,449.63 0.0K
11:51 5,449.33 5,451.62 5,449.33 5,451.62 0.0K
11:52 5,451.69 5,452.59 5,450.96 5,452.02 0.0K
11:53 5,451.97 5,453.61 5,451.33 5,453.61 0.0K
11:54 5,453.70 5,453.70 5,451.61 5,451.92 0.0K
11:55 5,451.67 5,452.12 5,447.32 5,447.32 0.0K
11:56 5,447.64 5,449.34 5,446.31 5,449.34 0.0K
11:57 5,449.69 5,450.54 5,449.22 5,450.54 0.0K
11:58 5,450.71 5,450.71 5,447.26 5,447.28 0.0K
11:59 5,447.27 5,447.27 5,444.81 5,445.55 0.0K
12:00 5,446.18 5,448.41 5,445.36 5,448.41 0.0K
12:01 5,448.22 5,448.91 5,447.44 5,447.44 0.0K
12:02 5,447.61 5,451.00 5,447.61 5,451.00 0.0K
12:03 5,450.88 5,450.88 5,448.42 5,448.58 0.0K
12:04 5,448.60 5,448.60 5,446.43 5,448.60 0.0K
12:05 5,448.38 5,448.80 5,445.66 5,445.66 0.0K
12:06 5,445.40 5,445.75 5,444.36 5,444.36 0.0K
12:07 5,443.68 5,443.68 5,441.16 5,441.35 0.0K
12:08 5,441.10 5,441.38 5,439.91 5,441.07 0.0K
12:09 5,441.01 5,441.01 5,439.39 5,439.45 0.0K
12:10 5,439.76 5,439.90 5,434.93 5,434.93 0.0K
12:11 5,434.87 5,434.87 5,433.62 5,434.54 0.0K
12:12 5,434.43 5,437.65 5,434.16 5,437.24 0.0K
12:13 5,437.77 5,437.92 5,434.88 5,434.88 0.0K
12:14 5,434.85 5,437.27 5,434.84 5,437.33 0.0K
12:15 5,437.46 5,437.77 5,435.97 5,437.73 0.0K
12:16 5,437.82 5,441.15 5,437.60 5,441.15 0.0K
12:17 5,441.58 5,441.58 5,439.46 5,439.73 0.0K
12:18 5,439.66 5,443.79 5,439.49 5,443.56 0.0K
12:19 5,443.52 5,446.36 5,443.52 5,446.07 0.0K
12:20 5,446.09 5,446.09 5,442.36 5,442.36 0.0K
12:21 5,442.07 5,444.90 5,442.07 5,444.58 0.0K
12:22 5,444.52 5,445.48 5,443.58 5,445.48 0.0K
12:23 5,445.39 5,445.77 5,444.97 5,445.33 0.0K
12:24 5,445.36 5,445.36 5,443.30 5,445.21 0.0K
12:25 5,445.11 5,447.61 5,445.11 5,447.61 0.0K
12:26 5,447.87 5,450.30 5,447.87 5,450.15 0.0K
12:27 5,450.14 5,451.46 5,448.90 5,451.46 0.0K
12:28 5,452.13 5,456.40 5,452.13 5,456.40 0.0K
12:29 5,456.63 5,457.95 5,456.45 5,457.85 0.0K
12:30 5,457.03 5,457.34 5,455.56 5,455.56 0.0K
12:31 5,455.35 5,455.35 5,451.88 5,454.04 0.0K
12:32 5,454.40 5,456.39 5,454.32 5,456.15 0.0K
12:33 5,456.11 5,456.37 5,455.76 5,456.31 0.0K
12:34 5,456.33 5,456.95 5,455.83 5,455.83 0.0K
12:35 5,456.19 5,456.83 5,454.86 5,454.86 0.0K
12:36 5,455.24 5,455.29 5,452.78 5,452.96 0.0K
12:37 5,453.63 5,454.60 5,453.14 5,454.60 0.0K
12:38 5,454.75 5,455.47 5,454.62 5,454.80 0.0K
12:39 5,454.75 5,456.35 5,454.69 5,456.37 0.0K
12:40 5,456.11 5,457.16 5,455.91 5,457.11 0.0K
12:41 5,457.05 5,457.05 5,455.93 5,455.90 0.0K
12:42 5,456.06 5,456.79 5,454.93 5,454.93 0.0K
12:43 5,455.00 5,455.00 5,453.50 5,453.68 0.0K
12:44 5,453.77 5,453.77 5,452.52 5,452.64 0.0K
12:45 5,452.69 5,455.01 5,452.37 5,455.01 0.0K
12:46 5,455.15 5,455.54 5,452.15 5,452.50 0.0K
12:47 5,452.30 5,453.42 5,451.76 5,453.03 0.0K
12:48 5,453.04 5,453.04 5,451.80 5,452.45 0.0K
12:49 5,452.30 5,453.60 5,452.00 5,453.60 0.0K
12:50 5,452.86 5,454.07 5,452.41 5,452.68 0.0K
12:51 5,452.54 5,454.91 5,452.54 5,454.79 0.0K
12:52 5,454.70 5,455.69 5,454.42 5,454.42 0.0K
12:53 5,454.32 5,454.32 5,453.43 5,454.28 0.0K
12:54 5,454.76 5,456.89 5,454.76 5,456.71 0.0K
12:55 5,456.18 5,456.18 5,453.62 5,453.66 0.0K
12:56 5,453.74 5,453.95 5,450.09 5,450.09 0.0K
12:57 5,449.94 5,449.94 5,447.82 5,447.82 0.0K
12:58 5,447.75 5,447.75 5,445.27 5,445.42 0.0K
12:59 5,445.78 5,447.18 5,445.55 5,446.31 0.0K
13:00 5,445.93 5,446.99 5,445.09 5,445.78 0.0K
13:01 5,445.58 5,446.98 5,444.72 5,446.98 0.0K
13:02 5,447.16 5,447.35 5,445.79 5,447.15 0.0K
13:03 5,447.73 5,450.05 5,447.73 5,450.05 0.0K
13:04 5,450.18 5,451.98 5,450.08 5,451.55 0.0K
13:05 5,451.63 5,454.57 5,450.74 5,454.57 0.0K
13:06 5,454.51 5,454.61 5,453.53 5,454.48 0.0K
13:07 5,454.64 5,457.49 5,454.64 5,457.49 0.0K
13:08 5,457.52 5,457.92 5,457.04 5,457.92 0.0K
13:09 5,458.23 5,461.27 5,458.02 5,461.16 0.0K
13:10 5,461.86 5,462.74 5,461.74 5,462.54 0.0K
13:11 5,462.96 5,462.96 5,460.12 5,460.12 0.0K
13:12 5,459.94 5,462.26 5,459.82 5,462.26 0.0K
13:13 5,462.35 5,463.69 5,461.71 5,463.69 0.0K
13:14 5,463.69 5,464.58 5,462.10 5,462.10 0.0K
13:15 5,462.28 5,462.28 5,458.89 5,459.21 0.0K
13:16 5,459.11 5,459.20 5,455.97 5,455.97 0.0K
13:17 5,455.85 5,456.28 5,455.55 5,455.64 0.0K
13:18 5,455.72 5,455.82 5,454.74 5,454.75 0.0K
13:19 5,454.81 5,454.81 5,450.13 5,450.59 0.0K
13:20 5,450.37 5,450.52 5,448.24 5,448.74 0.0K
13:21 5,449.04 5,449.31 5,446.90 5,447.87 0.0K
13:22 5,447.57 5,447.57 5,444.16 5,444.33 0.0K
13:23 5,444.42 5,446.20 5,443.82 5,446.10 0.0K
13:24 5,446.04 5,447.90 5,445.38 5,447.33 0.0K
13:25 5,447.18 5,448.96 5,446.40 5,446.40 0.0K
13:26 5,446.43 5,446.43 5,445.58 5,445.58 0.0K
13:27 5,445.30 5,445.30 5,444.04 5,445.10 0.0K
13:28 5,445.14 5,445.44 5,444.49 5,445.34 0.0K
13:29 5,445.54 5,449.08 5,445.54 5,449.08 0.0K
13:30 5,449.27 5,449.27 5,447.29 5,447.29 0.0K
13:31 5,447.25 5,448.87 5,447.25 5,448.87 0.0K
13:32 5,449.03 5,449.59 5,448.41 5,449.22 0.0K
13:33 5,449.58 5,449.58 5,447.48 5,447.48 0.0K
13:34 5,447.81 5,450.25 5,447.81 5,450.19 0.0K
13:35 5,450.28 5,450.28 5,448.34 5,448.34 0.0K
13:36 5,448.06 5,450.37 5,447.89 5,449.20 0.0K
13:37 5,449.25 5,451.90 5,449.02 5,451.90 0.0K
13:38 5,452.38 5,453.49 5,451.84 5,453.49 0.0K
13:39 5,453.67 5,454.57 5,453.27 5,453.45 0.0K
13:40 5,453.50 5,453.50 5,451.09 5,451.09 0.0K
13:41 5,451.23 5,451.26 5,449.94 5,450.19 0.0K
13:42 5,450.21 5,450.21 5,447.62 5,447.66 0.0K
13:43 5,447.10 5,447.24 5,445.71 5,445.83 0.0K
13:44 5,445.60 5,445.60 5,443.94 5,443.94 0.0K
13:45 5,444.12 5,444.22 5,442.92 5,443.97 0.0K
13:46 5,444.01 5,444.01 5,441.92 5,443.22 0.0K
13:47 5,443.10 5,443.37 5,441.92 5,442.24 0.0K
13:48 5,442.10 5,443.36 5,441.65 5,442.61 0.0K
13:49 5,442.61 5,444.25 5,441.39 5,444.21 0.0K
13:50 5,444.24 5,445.72 5,443.30 5,445.72 0.0K
13:51 5,445.97 5,448.23 5,445.77 5,448.23 0.0K
13:52 5,448.24 5,451.82 5,448.24 5,451.82 0.0K
13:53 5,451.93 5,451.93 5,450.56 5,451.83 0.0K
13:54 5,451.98 5,453.59 5,451.93 5,452.93 0.0K
13:55 5,452.77 5,452.77 5,450.46 5,450.97 0.0K
13:56 5,451.37 5,451.74 5,447.94 5,447.94 0.0K
13:57 5,447.85 5,448.45 5,447.04 5,447.15 0.0K
13:58 5,447.32 5,447.45 5,446.12 5,446.28 0.0K
13:59 5,446.24 5,446.24 5,445.34 5,445.52 0.0K
14:00 5,445.43 5,448.61 5,444.90 5,448.42 0.0K
14:01 5,448.63 5,453.37 5,448.63 5,453.26 0.0K
14:02 5,453.45 5,457.01 5,453.45 5,456.93 0.0K
14:03 5,456.93 5,458.58 5,456.93 5,458.53 0.0K
14:04 5,459.00 5,459.00 5,457.91 5,458.33 0.0K
14:05 5,458.91 5,459.45 5,458.59 5,458.59 0.0K
14:06 5,458.57 5,461.96 5,458.39 5,461.96 0.0K
14:07 5,462.02 5,463.81 5,461.65 5,463.81 0.0K
14:08 5,464.16 5,466.17 5,464.16 5,466.17 0.0K
14:09 5,466.30 5,473.05 5,466.30 5,473.05 0.0K
14:10 5,473.13 5,478.73 5,473.13 5,478.73 0.0K
14:11 5,478.63 5,479.53 5,477.12 5,478.50 0.0K
14:12 5,479.00 5,481.56 5,479.00 5,481.40 0.0K
14:13 5,481.58 5,481.58 5,478.39 5,478.54 0.0K
14:14 5,478.53 5,478.73 5,475.08 5,475.08 0.0K
14:15 5,475.07 5,475.07 5,471.91 5,472.28 0.0K
14:16 5,472.16 5,476.58 5,472.16 5,476.53 0.0K
14:17 5,476.44 5,477.86 5,476.18 5,477.80 0.0K
14:18 5,477.80 5,478.35 5,477.07 5,478.28 0.0K
14:19 5,478.37 5,480.86 5,478.37 5,480.78 0.0K
14:20 5,481.46 5,481.46 5,477.09 5,477.09 0.0K
14:21 5,477.01 5,479.47 5,476.82 5,478.37 0.0K
14:22 5,478.54 5,478.54 5,477.41 5,478.14 0.0K
14:23 5,478.24 5,478.24 5,476.64 5,477.75 0.0K
14:24 5,477.73 5,478.90 5,477.73 5,478.43 0.0K
14:25 5,477.99 5,478.15 5,476.98 5,477.56 0.0K
14:26 5,477.36 5,478.34 5,477.13 5,478.34 0.0K
14:27 5,478.32 5,479.41 5,477.74 5,477.87 0.0K
14:28 5,477.68 5,478.93 5,476.72 5,478.93 0.0K
14:29 5,479.02 5,482.76 5,478.94 5,482.52 0.0K
14:30 5,482.34 5,484.01 5,481.49 5,484.01 0.0K
14:31 5,484.08 5,487.29 5,483.79 5,487.29 0.0K
14:32 5,487.57 5,487.57 5,486.02 5,486.02 0.0K
14:33 5,485.97 5,487.43 5,485.97 5,486.98 0.0K
14:34 5,487.07 5,487.07 5,485.14 5,486.11 0.0K
14:35 5,485.84 5,487.13 5,485.84 5,486.71 0.0K
14:36 5,486.82 5,487.87 5,485.45 5,487.87 0.0K
14:37 5,488.08 5,489.36 5,487.43 5,488.39 0.0K
14:38 5,488.54 5,489.28 5,487.20 5,488.06 0.0K
14:39 5,487.92 5,488.94 5,487.11 5,488.52 0.0K
14:40 5,488.18 5,489.33 5,487.02 5,489.24 0.0K
14:41 5,489.39 5,491.39 5,488.80 5,491.39 0.0K
14:42 5,491.58 5,491.80 5,489.84 5,490.23 0.0K
14:43 5,490.29 5,492.07 5,489.94 5,492.07 0.0K
14:44 5,492.13 5,492.13 5,487.60 5,487.60 0.0K
14:45 5,487.34 5,487.66 5,478.75 5,478.89 0.0K
14:46 5,479.27 5,479.27 5,477.72 5,478.72 0.0K
14:47 5,478.51 5,478.51 5,477.22 5,477.98 0.0K
14:48 5,477.91 5,479.87 5,477.91 5,479.75 0.0K
14:49 5,479.91 5,483.15 5,479.44 5,482.67 0.0K
14:50 5,482.59 5,486.61 5,482.59 5,486.61 0.0K
14:51 5,486.84 5,487.36 5,486.23 5,487.41 0.0K
14:52 5,487.33 5,487.36 5,486.02 5,487.26 0.0K
14:53 5,487.56 5,490.63 5,487.41 5,490.63 0.0K
14:54 5,491.01 5,491.14 5,488.44 5,488.83 0.0K
14:55 5,488.62 5,488.62 5,486.60 5,487.26 0.0K
14:56 5,487.33 5,487.33 5,484.85 5,484.85 0.0K
14:57 5,485.06 5,485.06 5,483.30 5,483.57 0.0K
14:58 5,483.67 5,483.67 5,482.33 5,482.33 0.0K
14:59 5,481.46 5,481.55 5,478.36 5,478.36 0.0K
15:00 5,477.98 5,483.59 5,477.98 5,483.54 0.0K
15:01 5,483.41 5,485.22 5,483.41 5,485.14 0.0K
15:02 5,484.99 5,486.41 5,484.51 5,485.98 0.0K
15:03 5,486.06 5,486.71 5,485.20 5,486.38 0.0K
15:04 5,486.59 5,487.03 5,485.96 5,486.79 0.0K
15:05 5,486.87 5,488.30 5,486.87 5,488.01 0.0K
15:06 5,487.94 5,490.51 5,486.78 5,490.51 0.0K
15:07 5,491.29 5,491.49 5,487.64 5,487.79 0.0K
15:08 5,488.24 5,491.15 5,488.24 5,490.51 0.0K
15:09 5,489.90 5,490.17 5,488.69 5,489.94 0.0K
15:10 5,489.88 5,491.06 5,489.33 5,491.02 0.0K
15:11 5,491.00 5,493.86 5,489.93 5,493.86 0.0K
15:12 5,493.88 5,497.23 5,493.42 5,497.23 0.0K
15:13 5,497.85 5,500.39 5,497.30 5,498.78 0.0K
15:14 5,498.86 5,498.86 5,496.20 5,496.73 0.0K
15:15 5,496.90 5,497.21 5,496.04 5,496.04 0.0K
15:16 5,495.74 5,499.36 5,495.74 5,497.99 0.0K
15:17 5,497.95 5,497.95 5,495.58 5,496.09 0.0K
15:18 5,495.85 5,497.28 5,495.85 5,497.12 0.0K
15:19 5,496.94 5,496.94 5,493.78 5,494.95 0.0K
15:20 5,495.56 5,497.00 5,495.56 5,496.52 0.0K
15:21 5,496.91 5,499.96 5,496.07 5,499.52 0.0K
15:22 5,499.82 5,501.91 5,499.82 5,501.73 0.0K
15:23 5,501.66 5,502.52 5,500.92 5,502.52 0.0K
15:24 5,502.65 5,502.92 5,499.99 5,499.99 0.0K
15:25 5,499.72 5,499.72 5,494.28 5,495.21 0.0K
15:26 5,495.13 5,495.22 5,490.67 5,492.24 0.0K
15:27 5,492.04 5,495.05 5,490.43 5,494.83 0.0K
15:28 5,494.46 5,494.46 5,488.31 5,488.31 0.0K
15:29 5,487.97 5,488.15 5,485.39 5,486.63 0.0K
15:30 5,486.26 5,489.98 5,484.72 5,486.44 0.0K
15:31 5,486.53 5,488.34 5,486.29 5,486.29 0.0K
15:32 5,486.82 5,491.46 5,486.82 5,491.46 0.0K
15:33 5,492.22 5,497.98 5,492.22 5,497.98 0.0K
15:34 5,497.74 5,500.15 5,497.50 5,500.13 0.0K
15:35 5,500.01 5,501.92 5,499.23 5,500.22 0.0K
15:36 5,499.89 5,500.03 5,494.92 5,494.89 0.0K
15:37 5,494.74 5,498.69 5,494.74 5,498.69 0.0K
15:38 5,498.37 5,498.96 5,496.44 5,496.44 0.0K
15:39 5,496.66 5,499.20 5,495.60 5,498.88 0.0K
15:40 5,498.98 5,504.37 5,498.98 5,503.94 0.0K
15:41 5,504.18 5,509.32 5,503.41 5,509.32 0.0K
15:42 5,509.95 5,514.36 5,509.95 5,514.36 0.0K
15:43 5,515.17 5,517.68 5,514.05 5,514.05 0.0K
15:44 5,515.00 5,515.00 5,507.52 5,507.52 0.0K
15:45 5,506.45 5,509.27 5,504.72 5,509.27 0.0K
15:46 5,509.61 5,509.61 5,505.53 5,508.39 0.0K
15:47 5,508.04 5,508.68 5,505.51 5,505.55 0.0K
15:48 5,504.56 5,504.94 5,500.20 5,502.97 0.0K
15:49 5,503.03 5,503.69 5,501.53 5,502.47 0.0K
15:50 5,510.67 5,512.82 5,507.08 5,511.31 0.0K
15:51 5,509.96 5,509.96 5,501.26 5,501.26 0.0K
15:52 5,499.58 5,499.58 5,495.62 5,498.86 0.0K
15:53 5,498.35 5,498.35 5,493.47 5,493.88 0.0K
15:54 5,493.34 5,507.64 5,493.34 5,507.64 0.0K
15:55 5,503.27 5,506.73 5,499.21 5,506.73 0.0K
15:56 5,507.26 5,508.81 5,505.88 5,505.88 0.0K
15:57 5,504.96 5,510.15 5,504.96 5,509.98 0.0K
15:58 5,510.10 5,512.79 5,510.10 5,512.37 0.0K
15:59 5,512.80 5,512.80 5,499.00 5,504.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available