NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,733.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,500.87 5,500.87 5,483.54 5,483.54 0.0K
09:31 5,483.59 5,485.96 5,481.00 5,482.23 0.0K
09:32 5,481.84 5,488.61 5,481.27 5,487.50 0.0K
09:33 5,487.92 5,491.34 5,484.69 5,484.69 0.0K
09:34 5,484.97 5,485.91 5,482.51 5,482.65 0.0K
09:35 5,482.88 5,486.70 5,480.52 5,480.52 0.0K
09:36 5,480.61 5,482.59 5,480.61 5,481.65 0.0K
09:37 5,480.77 5,480.77 5,475.92 5,476.63 0.0K
09:38 5,476.96 5,482.76 5,476.81 5,480.49 0.0K
09:39 5,480.44 5,484.72 5,480.19 5,484.72 0.0K
09:40 5,484.98 5,487.99 5,483.97 5,486.01 0.0K
09:41 5,487.04 5,490.63 5,485.65 5,486.05 0.0K
09:42 5,484.93 5,486.00 5,481.31 5,481.31 0.0K
09:43 5,481.50 5,483.23 5,478.21 5,482.98 0.0K
09:44 5,483.56 5,487.22 5,483.56 5,485.23 0.0K
09:45 5,484.57 5,488.15 5,483.83 5,485.66 0.0K
09:46 5,486.28 5,489.13 5,485.84 5,487.11 0.0K
09:47 5,486.30 5,493.91 5,486.30 5,493.91 0.0K
09:48 5,494.19 5,500.16 5,494.19 5,499.18 0.0K
09:49 5,499.52 5,500.03 5,497.99 5,499.08 0.0K
09:50 5,499.75 5,499.93 5,496.18 5,498.08 0.0K
09:51 5,497.77 5,500.25 5,497.32 5,499.07 0.0K
09:52 5,499.45 5,499.82 5,494.64 5,495.34 0.0K
09:53 5,494.44 5,497.54 5,493.85 5,496.31 0.0K
09:54 5,495.90 5,498.44 5,495.36 5,495.68 0.0K
09:55 5,495.04 5,495.09 5,490.35 5,491.14 0.0K
09:56 5,491.25 5,491.96 5,487.05 5,487.38 0.0K
09:57 5,488.19 5,490.05 5,487.90 5,490.05 0.0K
09:58 5,490.43 5,493.29 5,490.16 5,493.05 0.0K
09:59 5,493.33 5,495.13 5,492.51 5,493.14 0.0K
10:00 5,488.93 5,490.58 5,484.02 5,486.82 0.0K
10:01 5,485.90 5,487.17 5,480.92 5,480.92 0.0K
10:02 5,479.01 5,480.46 5,477.93 5,479.87 0.0K
10:03 5,479.47 5,485.71 5,479.17 5,485.71 0.0K
10:04 5,485.21 5,485.32 5,478.57 5,478.91 0.0K
10:05 5,479.38 5,484.01 5,478.45 5,481.06 0.0K
10:06 5,481.95 5,481.95 5,474.96 5,474.96 0.0K
10:07 5,473.71 5,473.71 5,469.61 5,471.54 0.0K
10:08 5,471.68 5,473.12 5,468.23 5,468.66 0.0K
10:09 5,468.60 5,471.39 5,468.60 5,471.03 0.0K
10:10 5,471.68 5,472.28 5,466.03 5,467.17 0.0K
10:11 5,466.48 5,466.48 5,462.65 5,464.04 0.0K
10:12 5,463.79 5,465.86 5,462.40 5,462.48 0.0K
10:13 5,461.99 5,461.99 5,459.10 5,459.76 0.0K
10:14 5,459.44 5,460.26 5,458.96 5,459.30 0.0K
10:15 5,459.66 5,463.69 5,458.53 5,459.65 0.0K
10:16 5,458.65 5,461.72 5,458.65 5,461.72 0.0K
10:17 5,462.07 5,462.29 5,460.83 5,461.01 0.0K
10:18 5,460.72 5,461.70 5,458.59 5,458.59 0.0K
10:19 5,458.42 5,459.55 5,457.87 5,458.05 0.0K
10:20 5,458.65 5,459.93 5,455.33 5,455.33 0.0K
10:21 5,455.03 5,455.52 5,452.94 5,455.50 0.0K
10:22 5,457.36 5,463.63 5,457.36 5,463.63 0.0K
10:23 5,464.68 5,467.38 5,464.68 5,465.38 0.0K
10:24 5,465.06 5,469.15 5,465.06 5,468.43 0.0K
10:25 5,468.41 5,473.07 5,467.92 5,473.07 0.0K
10:26 5,472.70 5,472.70 5,469.67 5,470.45 0.0K
10:27 5,471.34 5,471.44 5,466.65 5,466.75 0.0K
10:28 5,466.22 5,468.31 5,463.93 5,468.31 0.0K
10:29 5,469.03 5,471.23 5,468.92 5,469.19 0.0K
10:30 5,467.88 5,472.88 5,467.88 5,472.38 0.0K
10:31 5,472.83 5,474.25 5,472.12 5,472.45 0.0K
10:32 5,472.57 5,474.47 5,471.70 5,472.67 0.0K
10:33 5,472.30 5,473.12 5,469.12 5,470.25 0.0K
10:34 5,470.11 5,472.31 5,469.89 5,472.15 0.0K
10:35 5,472.47 5,474.17 5,472.13 5,472.44 0.0K
10:36 5,472.58 5,476.40 5,472.58 5,475.51 0.0K
10:37 5,475.80 5,477.01 5,475.67 5,477.01 0.0K
10:38 5,476.79 5,486.18 5,476.47 5,485.21 0.0K
10:39 5,485.85 5,490.91 5,485.85 5,487.31 0.0K
10:40 5,486.04 5,487.61 5,485.55 5,487.10 0.0K
10:41 5,487.34 5,491.02 5,487.34 5,490.86 0.0K
10:42 5,491.34 5,493.72 5,490.20 5,493.21 0.0K
10:43 5,493.67 5,499.27 5,493.67 5,499.10 0.0K
10:44 5,499.12 5,499.12 5,495.73 5,495.73 0.0K
10:45 5,495.79 5,496.43 5,493.92 5,494.59 0.0K
10:46 5,494.79 5,496.61 5,494.79 5,496.07 0.0K
10:47 5,495.86 5,497.77 5,495.86 5,496.78 0.0K
10:48 5,497.20 5,497.43 5,492.51 5,494.77 0.0K
10:49 5,494.97 5,496.65 5,494.97 5,496.49 0.0K
10:50 5,496.38 5,499.22 5,496.38 5,498.53 0.0K
10:51 5,498.67 5,502.36 5,498.67 5,502.36 0.0K
10:52 5,502.41 5,505.71 5,502.20 5,505.17 0.0K
10:53 5,505.48 5,505.48 5,503.70 5,504.38 0.0K
10:54 5,504.39 5,507.12 5,504.07 5,506.70 0.0K
10:55 5,507.16 5,509.44 5,507.16 5,508.17 0.0K
10:56 5,508.02 5,509.26 5,505.71 5,505.71 0.0K
10:57 5,505.68 5,506.97 5,504.79 5,506.68 0.0K
10:58 5,506.88 5,510.26 5,506.88 5,510.26 0.0K
10:59 5,510.45 5,513.29 5,510.45 5,513.01 0.0K
11:00 5,512.54 5,513.65 5,510.97 5,513.61 0.0K
11:01 5,513.45 5,514.78 5,512.82 5,514.46 0.0K
11:02 5,514.80 5,514.80 5,513.53 5,513.55 0.0K
11:03 5,513.54 5,517.27 5,513.54 5,517.27 0.0K
11:04 5,517.05 5,517.05 5,514.68 5,515.14 0.0K
11:05 5,514.90 5,518.09 5,514.90 5,517.21 0.0K
11:06 5,517.27 5,519.08 5,516.87 5,519.08 0.0K
11:07 5,518.65 5,519.47 5,517.97 5,518.12 0.0K
11:08 5,517.89 5,521.97 5,517.89 5,521.97 0.0K
11:09 5,522.00 5,522.15 5,520.16 5,521.40 0.0K
11:10 5,521.19 5,521.19 5,517.95 5,519.26 0.0K
11:11 5,519.26 5,522.19 5,519.26 5,521.28 0.0K
11:12 5,521.43 5,523.79 5,521.43 5,523.54 0.0K
11:13 5,523.71 5,524.80 5,523.56 5,524.80 0.0K
11:14 5,524.62 5,529.10 5,524.62 5,529.10 0.0K
11:15 5,529.02 5,529.35 5,527.64 5,528.39 0.0K
11:16 5,528.33 5,532.04 5,528.33 5,532.04 0.0K
11:17 5,532.35 5,533.10 5,531.27 5,532.67 0.0K
11:18 5,533.01 5,534.65 5,532.06 5,532.97 0.0K
11:19 5,533.02 5,533.02 5,529.32 5,529.32 0.0K
11:20 5,528.81 5,528.81 5,524.45 5,524.45 0.0K
11:21 5,524.08 5,527.79 5,523.75 5,527.70 0.0K
11:22 5,528.57 5,530.70 5,528.57 5,530.70 0.0K
11:23 5,530.84 5,532.27 5,530.84 5,531.93 0.0K
11:24 5,531.85 5,533.62 5,531.29 5,533.49 0.0K
11:25 5,533.21 5,533.83 5,532.53 5,532.69 0.0K
11:26 5,532.77 5,533.84 5,530.79 5,530.86 0.0K
11:27 5,531.00 5,531.36 5,530.01 5,530.08 0.0K
11:28 5,530.12 5,531.15 5,529.23 5,529.50 0.0K
11:29 5,529.01 5,529.01 5,525.07 5,525.57 0.0K
11:30 5,525.14 5,525.47 5,524.48 5,524.87 0.0K
11:31 5,524.15 5,524.15 5,521.36 5,522.55 0.0K
11:32 5,523.28 5,525.70 5,523.17 5,525.70 0.0K
11:33 5,525.47 5,525.47 5,523.74 5,525.51 0.0K
11:34 5,525.41 5,525.68 5,523.93 5,525.15 0.0K
11:35 5,525.33 5,525.66 5,520.33 5,520.76 0.0K
11:36 5,520.92 5,522.54 5,519.69 5,522.54 0.0K
11:37 5,522.59 5,522.73 5,520.38 5,521.75 0.0K
11:38 5,521.70 5,524.72 5,521.70 5,524.72 0.0K
11:39 5,524.39 5,524.52 5,522.63 5,523.83 0.0K
11:40 5,524.05 5,524.05 5,522.78 5,523.41 0.0K
11:41 5,520.46 5,521.79 5,519.44 5,521.32 0.0K
11:42 5,521.24 5,521.24 5,519.84 5,520.50 0.0K
11:43 5,520.41 5,524.22 5,520.41 5,524.22 0.0K
11:44 5,524.31 5,527.59 5,524.31 5,527.04 0.0K
11:45 5,526.66 5,528.97 5,526.66 5,528.97 0.0K
11:46 5,529.30 5,531.08 5,529.30 5,530.13 0.0K
11:47 5,529.23 5,529.94 5,528.10 5,529.38 0.0K
11:48 5,529.30 5,531.42 5,528.34 5,531.42 0.0K
11:49 5,531.63 5,531.93 5,530.86 5,531.45 0.0K
11:50 5,532.09 5,533.58 5,531.74 5,533.00 0.0K
11:51 5,532.53 5,532.53 5,526.08 5,526.08 0.0K
11:52 5,525.56 5,526.45 5,525.04 5,526.04 0.0K
11:53 5,525.69 5,529.56 5,525.69 5,529.62 0.0K
11:54 5,529.65 5,529.95 5,526.98 5,526.98 0.0K
11:55 5,527.28 5,527.37 5,525.35 5,527.14 0.0K
11:56 5,527.25 5,529.38 5,527.25 5,529.38 0.0K
11:57 5,529.37 5,529.79 5,528.65 5,529.06 0.0K
11:58 5,529.24 5,530.10 5,528.15 5,529.87 0.0K
11:59 5,529.79 5,531.89 5,529.64 5,531.89 0.0K
12:00 5,530.98 5,531.07 5,529.42 5,530.65 0.0K
12:01 5,530.80 5,535.06 5,530.80 5,535.06 0.0K
12:02 5,535.53 5,538.22 5,535.53 5,536.86 0.0K
12:03 5,536.53 5,536.53 5,533.99 5,535.55 0.0K
12:04 5,535.49 5,537.10 5,535.49 5,536.48 0.0K
12:05 5,536.57 5,537.09 5,535.07 5,535.55 0.0K
12:06 5,535.75 5,536.35 5,534.46 5,536.37 0.0K
12:07 5,537.13 5,538.16 5,537.13 5,537.41 0.0K
12:08 5,536.84 5,538.84 5,536.45 5,538.83 0.0K
12:09 5,539.08 5,539.47 5,538.93 5,539.14 0.0K
12:10 5,539.27 5,540.08 5,538.98 5,540.08 0.0K
12:11 5,539.91 5,540.05 5,537.80 5,537.80 0.0K
12:12 5,538.02 5,538.58 5,535.86 5,538.58 0.0K
12:13 5,538.54 5,539.78 5,538.54 5,539.54 0.0K
12:14 5,539.46 5,539.46 5,538.17 5,538.42 0.0K
12:15 5,538.56 5,539.02 5,537.43 5,539.02 0.0K
12:16 5,539.03 5,542.41 5,539.03 5,542.41 0.0K
12:17 5,542.10 5,544.17 5,541.38 5,544.17 0.0K
12:18 5,544.20 5,544.59 5,543.07 5,543.91 0.0K
12:19 5,543.97 5,544.08 5,541.97 5,543.08 0.0K
12:20 5,542.95 5,545.36 5,542.49 5,545.02 0.0K
12:21 5,545.13 5,545.51 5,540.35 5,540.81 0.0K
12:22 5,540.44 5,540.74 5,537.94 5,539.39 0.0K
12:23 5,539.36 5,539.36 5,536.42 5,536.98 0.0K
12:24 5,537.22 5,539.23 5,537.22 5,538.50 0.0K
12:25 5,538.41 5,538.73 5,535.73 5,535.96 0.0K
12:26 5,535.81 5,535.81 5,531.10 5,531.39 0.0K
12:27 5,531.10 5,531.76 5,529.10 5,529.23 0.0K
12:28 5,529.16 5,529.16 5,526.04 5,526.37 0.0K
12:29 5,525.21 5,526.48 5,524.86 5,525.36 0.0K
12:30 5,525.51 5,525.51 5,519.23 5,519.27 0.0K
12:31 5,519.83 5,523.36 5,519.83 5,522.81 0.0K
12:32 5,523.16 5,525.90 5,522.91 5,525.90 0.0K
12:33 5,525.79 5,526.65 5,522.67 5,523.05 0.0K
12:34 5,523.06 5,523.06 5,520.38 5,520.38 0.0K
12:35 5,520.86 5,521.45 5,519.92 5,521.45 0.0K
12:36 5,521.50 5,521.79 5,517.64 5,518.28 0.0K
12:37 5,518.45 5,518.45 5,515.11 5,515.39 0.0K
12:38 5,515.14 5,515.82 5,513.85 5,514.87 0.0K
12:39 5,514.96 5,514.96 5,513.82 5,514.56 0.0K
12:40 5,514.65 5,515.45 5,513.67 5,515.43 0.0K
12:41 5,515.06 5,516.93 5,514.49 5,516.93 0.0K
12:42 5,516.98 5,516.98 5,516.00 5,515.99 0.0K
12:43 5,515.56 5,515.56 5,511.48 5,511.62 0.0K
12:44 5,511.75 5,513.29 5,511.49 5,512.40 0.0K
12:45 5,512.26 5,512.54 5,511.39 5,511.65 0.0K
12:46 5,512.09 5,513.75 5,512.09 5,513.34 0.0K
12:47 5,512.79 5,514.68 5,512.79 5,514.63 0.0K
12:48 5,514.69 5,515.59 5,514.39 5,514.79 0.0K
12:49 5,514.89 5,518.45 5,514.89 5,518.38 0.0K
12:50 5,518.67 5,522.19 5,518.06 5,522.19 0.0K
12:51 5,522.04 5,524.37 5,521.93 5,524.23 0.0K
12:52 5,524.22 5,525.76 5,523.73 5,525.76 0.0K
12:53 5,525.59 5,529.77 5,525.51 5,529.56 0.0K
12:54 5,529.39 5,529.39 5,527.72 5,527.72 0.0K
12:55 5,527.46 5,528.29 5,526.60 5,526.60 0.0K
12:56 5,526.55 5,527.49 5,525.93 5,526.62 0.0K
12:57 5,526.55 5,527.73 5,526.40 5,527.73 0.0K
12:58 5,527.78 5,528.85 5,527.03 5,528.85 0.0K
12:59 5,529.05 5,529.05 5,524.63 5,524.63 0.0K
13:00 5,523.63 5,527.02 5,523.63 5,527.02 0.0K
13:01 5,527.13 5,527.21 5,524.93 5,526.43 0.0K
13:02 5,526.60 5,527.69 5,526.60 5,526.97 0.0K
13:03 5,526.90 5,526.90 5,524.47 5,524.71 0.0K
13:04 5,524.97 5,525.75 5,524.93 5,525.63 0.0K
13:05 5,525.53 5,525.53 5,521.77 5,521.77 0.0K
13:06 5,521.67 5,521.76 5,518.31 5,518.68 0.0K
13:07 5,518.41 5,520.29 5,518.03 5,520.29 0.0K
13:08 5,520.33 5,521.03 5,520.09 5,520.66 0.0K
13:09 5,520.95 5,521.14 5,520.04 5,520.21 0.0K
13:10 5,519.52 5,520.28 5,517.92 5,520.28 0.0K
13:11 5,520.22 5,523.15 5,520.12 5,523.05 0.0K
13:12 5,523.18 5,523.48 5,521.32 5,521.32 0.0K
13:13 5,521.26 5,521.38 5,519.27 5,521.38 0.0K
13:14 5,521.51 5,523.90 5,521.51 5,523.90 0.0K
13:15 5,523.83 5,523.91 5,523.33 5,523.63 0.0K
13:16 5,523.72 5,524.36 5,522.83 5,522.83 0.0K
13:17 5,522.84 5,522.84 5,518.79 5,518.95 0.0K
13:18 5,519.22 5,519.75 5,517.51 5,517.51 0.0K
13:19 5,517.55 5,518.52 5,515.48 5,515.48 0.0K
13:20 5,515.60 5,516.74 5,514.33 5,516.74 0.0K
13:21 5,516.69 5,516.87 5,514.49 5,515.09 0.0K
13:22 5,514.92 5,515.46 5,514.63 5,514.77 0.0K
13:23 5,514.75 5,515.77 5,513.52 5,513.96 0.0K
13:24 5,514.26 5,515.24 5,514.18 5,514.40 0.0K
13:25 5,514.21 5,515.85 5,514.21 5,515.86 0.0K
13:26 5,515.77 5,515.77 5,512.18 5,512.18 0.0K
13:27 5,512.47 5,513.19 5,512.44 5,512.99 0.0K
13:28 5,513.03 5,513.48 5,511.33 5,511.41 0.0K
13:29 5,511.30 5,511.58 5,510.38 5,511.36 0.0K
13:30 5,511.01 5,513.42 5,511.01 5,513.42 0.0K
13:31 5,513.45 5,515.39 5,513.45 5,514.82 0.0K
13:32 5,515.18 5,515.90 5,515.04 5,515.32 0.0K
13:33 5,515.30 5,515.30 5,511.54 5,511.54 0.0K
13:34 5,511.43 5,511.46 5,509.14 5,509.38 0.0K
13:35 5,509.31 5,510.65 5,509.22 5,510.64 0.0K
13:36 5,510.79 5,511.77 5,510.73 5,510.99 0.0K
13:37 5,510.98 5,512.41 5,510.94 5,511.77 0.0K
13:38 5,511.91 5,514.65 5,511.91 5,514.53 0.0K
13:39 5,514.58 5,515.20 5,514.07 5,514.29 0.0K
13:40 5,514.59 5,516.99 5,514.59 5,516.99 0.0K
13:41 5,517.05 5,519.16 5,517.05 5,518.77 0.0K
13:42 5,518.69 5,519.56 5,518.20 5,518.38 0.0K
13:43 5,518.20 5,518.42 5,513.83 5,513.83 0.0K
13:44 5,513.57 5,513.57 5,511.18 5,511.41 0.0K
13:45 5,511.43 5,511.97 5,511.43 5,511.97 0.0K
13:46 5,512.44 5,513.85 5,512.44 5,513.85 0.0K
13:47 5,514.04 5,515.87 5,514.04 5,515.87 0.0K
13:48 5,516.00 5,516.08 5,515.00 5,515.36 0.0K
13:49 5,515.47 5,516.25 5,515.19 5,516.25 0.0K
13:50 5,515.98 5,518.71 5,515.86 5,518.66 0.0K
13:51 5,518.81 5,518.86 5,516.14 5,518.74 0.0K
13:52 5,518.99 5,518.99 5,516.36 5,516.43 0.0K
13:53 5,516.38 5,516.38 5,513.88 5,514.52 0.0K
13:54 5,514.52 5,514.69 5,513.21 5,513.21 0.0K
13:55 5,513.20 5,513.33 5,510.34 5,510.34 0.0K
13:56 5,510.38 5,510.47 5,510.14 5,510.37 0.0K
13:57 5,510.25 5,511.70 5,510.10 5,511.59 0.0K
13:58 5,511.49 5,511.49 5,508.92 5,509.03 0.0K
13:59 5,509.02 5,509.79 5,507.50 5,507.98 0.0K
14:00 5,508.67 5,508.67 5,503.76 5,504.31 0.0K
14:01 5,504.37 5,504.37 5,500.32 5,500.35 0.0K
14:02 5,499.61 5,499.61 5,495.00 5,496.34 0.0K
14:03 5,496.33 5,496.54 5,495.04 5,496.32 0.0K
14:04 5,496.24 5,496.24 5,493.15 5,495.05 0.0K
14:05 5,495.57 5,496.75 5,495.52 5,496.75 0.0K
14:06 5,496.92 5,496.92 5,492.56 5,493.19 0.0K
14:07 5,492.93 5,492.93 5,490.37 5,490.87 0.0K
14:08 5,491.60 5,492.88 5,490.70 5,492.88 0.0K
14:09 5,492.42 5,492.65 5,490.44 5,490.85 0.0K
14:10 5,490.43 5,492.86 5,490.43 5,492.35 0.0K
14:11 5,491.64 5,491.64 5,488.49 5,489.94 0.0K
14:12 5,489.90 5,492.35 5,489.49 5,491.93 0.0K
14:13 5,491.90 5,493.78 5,491.90 5,493.53 0.0K
14:14 5,493.68 5,494.36 5,493.68 5,493.92 0.0K
14:15 5,493.74 5,493.77 5,492.27 5,492.54 0.0K
14:16 5,491.45 5,491.90 5,488.46 5,488.46 0.0K
14:17 5,488.50 5,488.85 5,487.74 5,488.45 0.0K
14:18 5,488.19 5,488.19 5,486.61 5,486.73 0.0K
14:19 5,485.95 5,487.26 5,485.74 5,487.29 0.0K
14:20 5,487.59 5,487.71 5,486.23 5,486.23 0.0K
14:21 5,486.02 5,486.02 5,484.88 5,485.56 0.0K
14:22 5,485.12 5,485.21 5,483.42 5,483.53 0.0K
14:23 5,483.65 5,485.00 5,482.71 5,485.00 0.0K
14:24 5,484.95 5,484.95 5,481.06 5,481.06 0.0K
14:25 5,480.97 5,483.05 5,480.97 5,482.59 0.0K
14:26 5,482.82 5,486.31 5,482.82 5,486.31 0.0K
14:27 5,486.24 5,487.31 5,482.94 5,483.04 0.0K
14:28 5,483.16 5,484.39 5,482.14 5,484.39 0.0K
14:29 5,484.18 5,484.18 5,483.23 5,483.81 0.0K
14:30 5,483.55 5,484.15 5,483.13 5,483.20 0.0K
14:31 5,483.60 5,486.37 5,483.60 5,485.55 0.0K
14:32 5,486.17 5,487.14 5,485.36 5,487.14 0.0K
14:33 5,487.01 5,488.49 5,487.01 5,488.34 0.0K
14:34 5,488.12 5,488.35 5,485.51 5,485.58 0.0K
14:35 5,485.68 5,485.78 5,483.83 5,484.26 0.0K
14:36 5,484.41 5,487.29 5,484.41 5,487.13 0.0K
14:37 5,486.92 5,487.71 5,486.41 5,486.41 0.0K
14:38 5,485.61 5,485.61 5,483.82 5,483.92 0.0K
14:39 5,483.10 5,483.25 5,482.10 5,482.39 0.0K
14:40 5,482.68 5,485.39 5,482.68 5,485.39 0.0K
14:41 5,485.63 5,486.65 5,484.05 5,486.65 0.0K
14:42 5,486.61 5,486.96 5,484.49 5,484.49 0.0K
14:43 5,484.59 5,485.37 5,484.12 5,485.37 0.0K
14:44 5,485.31 5,488.16 5,485.31 5,488.24 0.0K
14:45 5,488.44 5,488.58 5,485.62 5,486.02 0.0K
14:46 5,486.15 5,487.26 5,486.09 5,486.37 0.0K
14:47 5,486.28 5,486.28 5,483.79 5,484.04 0.0K
14:48 5,484.06 5,484.27 5,483.32 5,483.97 0.0K
14:49 5,484.07 5,484.07 5,481.92 5,481.92 0.0K
14:50 5,482.06 5,482.51 5,481.42 5,482.03 0.0K
14:51 5,481.99 5,481.99 5,481.04 5,481.42 0.0K
14:52 5,480.89 5,481.40 5,479.81 5,479.85 0.0K
14:53 5,479.75 5,482.75 5,479.14 5,482.75 0.0K
14:54 5,483.23 5,485.11 5,483.23 5,485.11 0.0K
14:55 5,485.12 5,490.11 5,485.12 5,490.11 0.0K
14:56 5,489.99 5,491.67 5,489.99 5,491.67 0.0K
14:57 5,492.17 5,493.15 5,490.71 5,490.88 0.0K
14:58 5,490.77 5,492.62 5,490.59 5,490.61 0.0K
14:59 5,490.18 5,492.95 5,490.03 5,492.95 0.0K
15:00 5,492.17 5,494.22 5,491.72 5,494.09 0.0K
15:01 5,493.92 5,496.31 5,493.58 5,496.14 0.0K
15:02 5,495.91 5,496.10 5,494.49 5,495.18 0.0K
15:03 5,495.35 5,496.65 5,495.35 5,495.87 0.0K
15:04 5,495.81 5,496.41 5,495.24 5,495.70 0.0K
15:05 5,495.77 5,498.38 5,495.72 5,498.38 0.0K
15:06 5,498.80 5,500.21 5,498.80 5,499.92 0.0K
15:07 5,499.85 5,499.85 5,498.88 5,499.44 0.0K
15:08 5,499.45 5,499.65 5,496.37 5,496.74 0.0K
15:09 5,497.09 5,497.09 5,494.11 5,494.11 0.0K
15:10 5,493.91 5,495.66 5,492.94 5,495.66 0.0K
15:11 5,494.91 5,495.80 5,493.34 5,495.80 0.0K
15:12 5,496.13 5,496.13 5,495.10 5,495.84 0.0K
15:13 5,496.21 5,496.59 5,496.09 5,496.59 0.0K
15:14 5,496.65 5,497.65 5,496.07 5,497.65 0.0K
15:15 5,497.62 5,500.55 5,497.62 5,500.53 0.0K
15:16 5,500.66 5,503.36 5,500.66 5,502.18 0.0K
15:17 5,502.19 5,502.35 5,501.54 5,501.88 0.0K
15:18 5,502.24 5,502.24 5,499.02 5,499.01 0.0K
15:19 5,498.87 5,498.87 5,497.24 5,498.76 0.0K
15:20 5,498.86 5,499.65 5,498.22 5,499.59 0.0K
15:21 5,499.88 5,500.35 5,499.76 5,500.23 0.0K
15:22 5,500.07 5,502.29 5,499.21 5,502.29 0.0K
15:23 5,502.55 5,504.07 5,502.49 5,504.07 0.0K
15:24 5,504.10 5,505.00 5,503.47 5,504.74 0.0K
15:25 5,504.69 5,505.98 5,504.69 5,505.98 0.0K
15:26 5,506.01 5,506.12 5,504.25 5,504.70 0.0K
15:27 5,504.81 5,506.39 5,504.81 5,506.09 0.0K
15:28 5,505.91 5,506.37 5,505.49 5,506.37 0.0K
15:29 5,506.18 5,506.46 5,502.07 5,502.07 0.0K
15:30 5,501.17 5,501.96 5,499.86 5,501.09 0.0K
15:31 5,501.20 5,507.21 5,501.20 5,507.13 0.0K
15:32 5,507.36 5,512.19 5,507.31 5,512.10 0.0K
15:33 5,511.39 5,512.92 5,511.39 5,512.44 0.0K
15:34 5,512.36 5,512.90 5,510.14 5,510.44 0.0K
15:35 5,509.68 5,513.55 5,509.27 5,513.49 0.0K
15:36 5,513.56 5,515.36 5,513.56 5,514.81 0.0K
15:37 5,514.61 5,514.61 5,510.73 5,511.60 0.0K
15:38 5,511.86 5,514.31 5,510.54 5,514.31 0.0K
15:39 5,514.40 5,515.33 5,514.12 5,514.17 0.0K
15:40 5,514.05 5,515.48 5,513.84 5,513.84 0.0K
15:41 5,513.78 5,515.30 5,513.78 5,514.79 0.0K
15:42 5,514.16 5,515.78 5,513.87 5,515.17 0.0K
15:43 5,515.24 5,516.75 5,515.10 5,516.73 0.0K
15:44 5,517.04 5,517.21 5,516.21 5,516.73 0.0K
15:45 5,516.56 5,519.82 5,515.80 5,519.82 0.0K
15:46 5,519.81 5,519.95 5,518.42 5,518.42 0.0K
15:47 5,517.59 5,522.07 5,516.97 5,521.79 0.0K
15:48 5,521.63 5,521.63 5,518.64 5,518.57 0.0K
15:49 5,518.44 5,521.12 5,518.44 5,521.12 0.0K
15:50 5,523.59 5,523.59 5,520.88 5,521.40 0.0K
15:51 5,521.65 5,522.21 5,520.21 5,521.24 0.0K
15:52 5,520.28 5,520.97 5,518.56 5,518.56 0.0K
15:53 5,516.37 5,523.13 5,516.37 5,523.13 0.0K
15:54 5,523.55 5,529.22 5,523.34 5,528.29 0.0K
15:55 5,530.33 5,532.52 5,525.23 5,525.24 0.0K
15:56 5,525.74 5,526.66 5,524.10 5,525.70 0.0K
15:57 5,526.00 5,526.81 5,525.13 5,525.43 0.0K
15:58 5,526.02 5,528.40 5,525.89 5,528.40 0.0K
15:59 5,526.98 5,528.95 5,523.72 5,528.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available