NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,677.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,589.14 6,613.63 6,589.14 6,613.55 0.0K
09:31 6,613.77 6,615.37 6,613.56 6,615.38 0.0K
09:32 6,615.05 6,616.79 6,614.60 6,616.01 0.0K
09:33 6,615.82 6,616.26 6,613.83 6,613.91 0.0K
09:34 6,613.55 6,615.73 6,613.06 6,614.60 0.0K
09:35 6,614.79 6,615.94 6,614.59 6,615.38 0.0K
09:36 6,614.54 6,615.85 6,613.44 6,613.44 0.0K
09:37 6,613.27 6,616.93 6,613.27 6,615.75 0.0K
09:38 6,615.98 6,617.23 6,614.91 6,617.01 0.0K
09:39 6,617.04 6,618.51 6,616.26 6,616.84 0.0K
09:40 6,617.13 6,619.22 6,617.13 6,618.93 0.0K
09:41 6,618.65 6,619.35 6,615.55 6,615.65 0.0K
09:42 6,616.38 6,617.52 6,615.20 6,615.39 0.0K
09:43 6,615.11 6,615.11 6,612.77 6,612.77 0.0K
09:44 6,612.61 6,612.88 6,609.88 6,610.78 0.0K
09:45 6,610.84 6,614.65 6,610.84 6,614.61 0.0K
09:46 6,614.52 6,615.37 6,613.58 6,615.33 0.0K
09:47 6,615.93 6,615.93 6,614.42 6,615.02 0.0K
09:48 6,615.16 6,615.57 6,614.65 6,615.57 0.0K
09:49 6,616.08 6,617.68 6,615.99 6,616.70 0.0K
09:50 6,617.01 6,617.61 6,616.32 6,617.42 0.0K
09:51 6,618.10 6,620.88 6,618.10 6,620.65 0.0K
09:52 6,620.73 6,620.73 6,619.48 6,619.58 0.0K
09:53 6,619.55 6,620.79 6,619.12 6,619.12 0.0K
09:54 6,619.33 6,620.57 6,619.33 6,619.87 0.0K
09:55 6,619.65 6,620.55 6,619.65 6,620.26 0.0K
09:56 6,620.20 6,621.18 6,618.65 6,618.91 0.0K
09:57 6,618.76 6,621.08 6,618.69 6,620.61 0.0K
09:58 6,620.78 6,621.33 6,620.60 6,621.03 0.0K
09:59 6,621.08 6,622.66 6,620.93 6,622.51 0.0K
10:00 6,624.01 6,624.01 6,621.35 6,621.35 0.0K
10:01 6,621.26 6,621.46 6,620.89 6,621.11 0.0K
10:02 6,620.96 6,621.59 6,619.18 6,619.33 0.0K
10:03 6,619.47 6,620.35 6,618.81 6,618.81 0.0K
10:04 6,618.67 6,619.40 6,618.67 6,619.31 0.0K
10:05 6,619.76 6,619.76 6,617.67 6,618.11 0.0K
10:06 6,618.52 6,620.00 6,618.52 6,620.02 0.0K
10:07 6,619.96 6,620.77 6,618.84 6,619.55 0.0K
10:08 6,619.71 6,620.23 6,619.25 6,619.90 0.0K
10:09 6,620.27 6,620.35 6,618.31 6,618.40 0.0K
10:10 6,618.19 6,618.75 6,617.69 6,617.95 0.0K
10:11 6,618.01 6,618.16 6,616.87 6,617.74 0.0K
10:12 6,618.13 6,618.41 6,616.71 6,616.71 0.0K
10:13 6,616.64 6,617.35 6,616.01 6,616.28 0.0K
10:14 6,616.36 6,619.02 6,616.36 6,618.93 0.0K
10:15 6,618.91 6,619.55 6,618.83 6,619.40 0.0K
10:16 6,619.43 6,619.50 6,618.32 6,619.05 0.0K
10:17 6,618.75 6,618.91 6,617.09 6,617.05 0.0K
10:18 6,617.11 6,617.80 6,617.11 6,617.31 0.0K
10:19 6,617.06 6,617.49 6,616.49 6,617.43 0.0K
10:20 6,617.37 6,618.12 6,616.53 6,618.01 0.0K
10:21 6,618.03 6,618.44 6,616.95 6,617.37 0.0K
10:22 6,617.09 6,617.81 6,617.02 6,617.66 0.0K
10:23 6,617.27 6,617.86 6,616.91 6,617.85 0.0K
10:24 6,617.99 6,618.76 6,617.27 6,617.56 0.0K
10:25 6,617.44 6,620.06 6,617.44 6,620.06 0.0K
10:26 6,620.19 6,620.88 6,619.78 6,620.81 0.0K
10:27 6,620.56 6,621.97 6,620.56 6,621.78 0.0K
10:28 6,621.57 6,621.95 6,620.63 6,621.34 0.0K
10:29 6,621.58 6,621.77 6,621.02 6,621.41 0.0K
10:30 6,621.41 6,621.85 6,618.78 6,621.68 0.0K
10:31 6,621.50 6,622.13 6,620.61 6,621.80 0.0K
10:32 6,621.66 6,622.12 6,621.51 6,621.84 0.0K
10:33 6,622.19 6,622.19 6,621.06 6,621.54 0.0K
10:34 6,621.43 6,622.41 6,620.02 6,620.02 0.0K
10:35 6,620.05 6,621.06 6,619.63 6,620.69 0.0K
10:36 6,620.81 6,621.31 6,620.54 6,621.06 0.0K
10:37 6,621.13 6,621.78 6,620.37 6,620.37 0.0K
10:38 6,620.52 6,621.06 6,619.75 6,620.02 0.0K
10:39 6,619.96 6,620.86 6,619.66 6,620.86 0.0K
10:40 6,621.10 6,621.36 6,620.39 6,621.36 0.0K
10:41 6,621.55 6,622.55 6,621.34 6,622.03 0.0K
10:42 6,622.12 6,622.23 6,621.41 6,621.78 0.0K
10:43 6,621.94 6,623.22 6,621.94 6,622.69 0.0K
10:44 6,622.93 6,623.03 6,622.48 6,622.90 0.0K
10:45 6,622.67 6,623.46 6,622.67 6,622.92 0.0K
10:46 6,622.94 6,623.65 6,622.56 6,623.65 0.0K
10:47 6,623.82 6,624.38 6,623.51 6,623.69 0.0K
10:48 6,623.71 6,624.23 6,623.09 6,623.09 0.0K
10:49 6,623.13 6,623.41 6,621.82 6,621.82 0.0K
10:50 6,622.11 6,622.75 6,621.87 6,621.87 0.0K
10:51 6,622.23 6,623.32 6,622.23 6,623.20 0.0K
10:52 6,623.05 6,624.21 6,623.05 6,624.21 0.0K
10:53 6,624.37 6,624.37 6,623.98 6,624.41 0.0K
10:54 6,624.34 6,624.34 6,623.52 6,623.61 0.0K
10:55 6,623.76 6,625.12 6,623.40 6,625.12 0.0K
10:56 6,625.33 6,625.33 6,624.54 6,624.66 0.0K
10:57 6,624.73 6,624.79 6,624.11 6,624.37 0.0K
10:58 6,624.15 6,624.41 6,623.84 6,624.04 0.0K
10:59 6,624.11 6,624.95 6,623.67 6,624.89 0.0K
11:00 6,625.72 6,625.79 6,624.44 6,624.44 0.0K
11:01 6,624.63 6,625.38 6,624.27 6,624.50 0.0K
11:02 6,624.57 6,625.05 6,624.21 6,624.47 0.0K
11:03 6,624.67 6,625.19 6,624.37 6,625.19 0.0K
11:04 6,625.44 6,625.87 6,625.14 6,625.35 0.0K
11:05 6,625.40 6,625.51 6,624.07 6,624.23 0.0K
11:06 6,623.85 6,624.17 6,623.29 6,623.29 0.0K
11:07 6,623.38 6,623.54 6,622.59 6,622.66 0.0K
11:08 6,622.68 6,623.29 6,622.31 6,622.42 0.0K
11:09 6,622.52 6,622.61 6,622.32 6,622.27 0.0K
11:10 6,622.43 6,622.43 6,621.17 6,622.14 0.0K
11:11 6,622.07 6,624.82 6,621.99 6,624.60 0.0K
11:12 6,624.14 6,624.97 6,624.14 6,624.43 0.0K
11:13 6,624.72 6,625.19 6,624.19 6,624.94 0.0K
11:14 6,624.97 6,624.97 6,623.81 6,623.81 0.0K
11:15 6,623.77 6,624.05 6,623.58 6,624.05 0.0K
11:16 6,623.97 6,624.88 6,623.97 6,624.18 0.0K
11:17 6,624.30 6,624.66 6,623.88 6,624.66 0.0K
11:18 6,624.64 6,624.85 6,624.21 6,624.40 0.0K
11:19 6,624.36 6,624.36 6,622.63 6,622.63 0.0K
11:20 6,622.87 6,622.95 6,621.93 6,622.25 0.0K
11:21 6,622.34 6,622.65 6,622.01 6,622.23 0.0K
11:22 6,622.06 6,622.37 6,621.50 6,621.50 0.0K
11:23 6,621.40 6,621.40 6,619.81 6,619.81 0.0K
11:24 6,619.78 6,620.28 6,619.55 6,620.28 0.0K
11:25 6,620.63 6,621.70 6,620.63 6,621.67 0.0K
11:26 6,621.82 6,622.65 6,621.82 6,622.66 0.0K
11:27 6,622.75 6,624.36 6,622.75 6,623.81 0.0K
11:28 6,623.75 6,624.23 6,622.55 6,622.66 0.0K
11:29 6,622.45 6,622.60 6,621.19 6,621.17 0.0K
11:30 6,621.36 6,621.76 6,620.75 6,620.80 0.0K
11:31 6,620.68 6,621.39 6,620.44 6,620.44 0.0K
11:32 6,620.47 6,621.06 6,620.23 6,620.79 0.0K
11:33 6,620.75 6,621.20 6,619.87 6,619.87 0.0K
11:34 6,620.12 6,621.13 6,620.12 6,620.34 0.0K
11:35 6,620.24 6,621.41 6,620.24 6,620.94 0.0K
11:36 6,620.69 6,621.85 6,620.69 6,621.63 0.0K
11:37 6,621.66 6,622.25 6,621.63 6,621.87 0.0K
11:38 6,622.02 6,622.96 6,622.02 6,622.96 0.0K
11:39 6,622.82 6,624.44 6,622.82 6,624.03 0.0K
11:40 6,624.09 6,624.48 6,624.09 6,624.33 0.0K
11:41 6,624.54 6,625.65 6,624.54 6,625.54 0.0K
11:42 6,625.71 6,625.71 6,623.82 6,623.82 0.0K
11:43 6,623.80 6,623.87 6,622.90 6,622.90 0.0K
11:44 6,622.71 6,622.71 6,621.33 6,621.33 0.0K
11:45 6,621.31 6,621.66 6,621.14 6,621.43 0.0K
11:46 6,621.41 6,622.02 6,621.09 6,622.02 0.0K
11:47 6,622.20 6,622.88 6,622.20 6,622.88 0.0K
11:48 6,623.06 6,623.78 6,622.93 6,623.29 0.0K
11:49 6,623.34 6,624.11 6,623.34 6,623.94 0.0K
11:50 6,624.12 6,624.81 6,623.38 6,623.38 0.0K
11:51 6,623.62 6,623.62 6,622.75 6,622.91 0.0K
11:52 6,622.85 6,622.85 6,622.40 6,622.60 0.0K
11:53 6,622.62 6,623.05 6,622.49 6,622.89 0.0K
11:54 6,622.55 6,624.01 6,622.48 6,624.01 0.0K
11:55 6,623.77 6,623.77 6,623.35 6,623.50 0.0K
11:56 6,623.30 6,623.75 6,622.68 6,623.56 0.0K
11:57 6,623.68 6,624.47 6,623.39 6,624.47 0.0K
11:58 6,624.52 6,624.66 6,623.87 6,624.18 0.0K
11:59 6,623.94 6,623.94 6,623.41 6,623.51 0.0K
12:00 6,623.32 6,623.54 6,623.02 6,623.02 0.0K
12:01 6,623.10 6,623.72 6,622.53 6,622.53 0.0K
12:02 6,622.45 6,622.58 6,621.21 6,621.21 0.0K
12:03 6,621.64 6,621.96 6,621.20 6,621.59 0.0K
12:04 6,621.60 6,622.19 6,621.60 6,621.89 0.0K
12:05 6,621.93 6,622.87 6,621.67 6,621.67 0.0K
12:06 6,621.64 6,622.43 6,621.64 6,621.92 0.0K
12:07 6,622.09 6,623.40 6,622.09 6,623.33 0.0K
12:08 6,623.20 6,623.99 6,623.14 6,623.94 0.0K
12:09 6,623.81 6,624.48 6,623.54 6,624.41 0.0K
12:10 6,624.50 6,624.68 6,623.48 6,623.81 0.0K
12:11 6,624.11 6,625.27 6,624.02 6,625.27 0.0K
12:12 6,625.06 6,625.26 6,624.45 6,625.19 0.0K
12:13 6,625.13 6,626.26 6,625.13 6,626.00 0.0K
12:14 6,626.03 6,626.16 6,625.04 6,625.26 0.0K
12:15 6,625.40 6,625.95 6,625.02 6,625.60 0.0K
12:16 6,625.64 6,626.42 6,625.64 6,626.12 0.0K
12:17 6,626.12 6,626.47 6,626.02 6,626.17 0.0K
12:18 6,626.32 6,626.77 6,625.61 6,625.61 0.0K
12:19 6,625.71 6,625.85 6,624.87 6,624.87 0.0K
12:20 6,624.56 6,625.86 6,624.56 6,624.71 0.0K
12:21 6,624.73 6,625.01 6,623.53 6,623.53 0.0K
12:22 6,623.46 6,624.23 6,623.36 6,624.09 0.0K
12:23 6,624.11 6,625.32 6,624.11 6,625.02 0.0K
12:24 6,624.86 6,625.20 6,624.18 6,624.26 0.0K
12:25 6,624.43 6,624.49 6,622.96 6,622.96 0.0K
12:26 6,622.99 6,623.35 6,622.64 6,623.35 0.0K
12:27 6,623.64 6,624.57 6,623.27 6,623.27 0.0K
12:28 6,623.27 6,624.17 6,623.27 6,623.35 0.0K
12:29 6,623.30 6,623.45 6,623.11 6,623.25 0.0K
12:30 6,623.45 6,624.07 6,623.04 6,624.07 0.0K
12:31 6,624.07 6,624.90 6,624.07 6,624.73 0.0K
12:32 6,624.68 6,625.21 6,624.61 6,625.21 0.0K
12:33 6,625.26 6,625.71 6,624.94 6,625.01 0.0K
12:34 6,625.11 6,625.92 6,625.11 6,625.64 0.0K
12:35 6,625.61 6,625.85 6,625.54 6,625.49 0.0K
12:36 6,625.55 6,625.67 6,624.52 6,624.62 0.0K
12:37 6,624.59 6,624.86 6,623.94 6,624.46 0.0K
12:38 6,624.48 6,625.04 6,623.87 6,625.04 0.0K
12:39 6,624.97 6,625.57 6,624.84 6,625.60 0.0K
12:40 6,625.40 6,625.40 6,624.49 6,624.49 0.0K
12:41 6,624.36 6,624.60 6,623.77 6,623.90 0.0K
12:42 6,623.95 6,624.52 6,623.67 6,624.52 0.0K
12:43 6,624.60 6,624.86 6,624.53 6,624.86 0.0K
12:44 6,624.88 6,625.23 6,624.74 6,624.70 0.0K
12:45 6,624.55 6,624.55 6,622.19 6,622.19 0.0K
12:46 6,622.17 6,622.42 6,621.87 6,621.90 0.0K
12:47 6,621.85 6,622.38 6,621.70 6,622.04 0.0K
12:48 6,622.07 6,623.38 6,621.93 6,623.26 0.0K
12:49 6,623.28 6,623.28 6,622.72 6,622.87 0.0K
12:50 6,622.82 6,623.20 6,622.52 6,622.60 0.0K
12:51 6,622.64 6,622.95 6,622.52 6,622.58 0.0K
12:52 6,622.51 6,622.60 6,621.59 6,621.68 0.0K
12:53 6,621.64 6,621.86 6,621.23 6,621.79 0.0K
12:54 6,621.90 6,622.33 6,621.63 6,621.83 0.0K
12:55 6,621.90 6,622.55 6,621.63 6,621.63 0.0K
12:56 6,621.45 6,621.85 6,621.23 6,621.23 0.0K
12:57 6,621.30 6,621.52 6,619.44 6,619.44 0.0K
12:58 6,619.16 6,619.76 6,618.54 6,619.76 0.0K
12:59 6,619.78 6,620.05 6,619.21 6,619.21 0.0K
13:00 6,619.06 6,619.06 6,618.23 6,618.23 0.0K
13:01 6,618.00 6,618.84 6,618.00 6,618.84 0.0K
13:02 6,618.92 6,619.07 6,618.52 6,618.73 0.0K
13:03 6,618.78 6,619.24 6,618.69 6,618.69 0.0K
13:04 6,618.65 6,619.07 6,618.42 6,618.42 0.0K
13:05 6,618.59 6,620.06 6,618.59 6,619.94 0.0K
13:06 6,619.93 6,620.68 6,619.93 6,620.59 0.0K
13:07 6,620.58 6,621.29 6,620.24 6,621.13 0.0K
13:08 6,621.15 6,621.15 6,620.16 6,620.42 0.0K
13:09 6,620.48 6,620.72 6,619.82 6,619.91 0.0K
13:10 6,619.79 6,619.79 6,618.91 6,618.93 0.0K
13:11 6,618.87 6,618.87 6,617.87 6,617.87 0.0K
13:12 6,617.87 6,618.78 6,617.87 6,618.71 0.0K
13:13 6,618.80 6,619.94 6,618.80 6,618.82 0.0K
13:14 6,618.87 6,618.95 6,617.71 6,617.93 0.0K
13:15 6,617.84 6,618.49 6,617.53 6,618.04 0.0K
13:16 6,618.22 6,618.60 6,617.42 6,617.42 0.0K
13:17 6,617.50 6,617.57 6,616.93 6,616.94 0.0K
13:18 6,616.92 6,617.98 6,616.69 6,616.69 0.0K
13:19 6,616.70 6,616.77 6,615.61 6,615.82 0.0K
13:20 6,615.82 6,615.82 6,615.53 6,615.50 0.0K
13:21 6,614.43 6,614.43 6,613.73 6,613.79 0.0K
13:22 6,613.70 6,614.81 6,613.50 6,614.50 0.0K
13:23 6,614.62 6,616.15 6,614.62 6,616.20 0.0K
13:24 6,616.11 6,616.32 6,615.75 6,615.99 0.0K
13:25 6,616.13 6,616.27 6,615.68 6,615.89 0.0K
13:26 6,615.91 6,616.12 6,615.19 6,615.19 0.0K
13:27 6,615.28 6,615.68 6,615.04 6,615.04 0.0K
13:28 6,615.09 6,615.35 6,614.88 6,615.06 0.0K
13:29 6,615.07 6,615.87 6,615.01 6,615.01 0.0K
13:30 6,614.80 6,615.21 6,614.80 6,615.13 0.0K
13:31 6,615.15 6,615.65 6,614.89 6,615.58 0.0K
13:32 6,615.54 6,616.75 6,615.54 6,616.75 0.0K
13:33 6,616.77 6,616.95 6,616.09 6,616.09 0.0K
13:34 6,616.13 6,617.20 6,616.13 6,617.14 0.0K
13:35 6,617.23 6,617.36 6,616.09 6,616.09 0.0K
13:36 6,616.11 6,616.77 6,616.11 6,616.67 0.0K
13:37 6,616.78 6,616.97 6,616.22 6,616.53 0.0K
13:38 6,616.52 6,617.99 6,616.52 6,617.99 0.0K
13:39 6,618.17 6,619.02 6,618.17 6,619.02 0.0K
13:40 6,618.78 6,619.83 6,618.78 6,619.64 0.0K
13:41 6,619.42 6,619.92 6,619.42 6,619.38 0.0K
13:42 6,619.52 6,619.96 6,619.43 6,619.99 0.0K
13:43 6,620.02 6,620.62 6,620.02 6,620.25 0.0K
13:44 6,620.24 6,620.24 6,619.84 6,619.84 0.0K
13:45 6,619.94 6,619.94 6,619.13 6,619.56 0.0K
13:46 6,619.52 6,619.79 6,619.23 6,619.66 0.0K
13:47 6,619.63 6,619.63 6,619.32 6,619.39 0.0K
13:48 6,619.43 6,620.49 6,619.43 6,620.40 0.0K
13:49 6,620.33 6,621.16 6,620.33 6,621.13 0.0K
13:50 6,621.22 6,621.89 6,621.22 6,621.89 0.0K
13:51 6,622.13 6,622.13 6,621.59 6,621.72 0.0K
13:52 6,621.76 6,621.76 6,621.03 6,621.26 0.0K
13:53 6,621.32 6,621.50 6,621.12 6,621.20 0.0K
13:54 6,621.43 6,621.45 6,620.92 6,621.15 0.0K
13:55 6,621.17 6,621.45 6,621.09 6,621.48 0.0K
13:56 6,621.34 6,621.88 6,620.81 6,621.88 0.0K
13:57 6,622.02 6,622.65 6,622.02 6,622.65 0.0K
13:58 6,622.71 6,623.19 6,622.71 6,623.19 0.0K
13:59 6,623.23 6,623.35 6,623.03 6,623.03 0.0K
14:00 6,622.85 6,623.04 6,621.89 6,621.89 0.0K
14:01 6,622.01 6,622.30 6,621.72 6,621.83 0.0K
14:02 6,621.59 6,622.17 6,621.59 6,621.62 0.0K
14:03 6,621.53 6,621.56 6,620.82 6,621.56 0.0K
14:04 6,621.64 6,622.30 6,621.64 6,622.30 0.0K
14:05 6,622.37 6,623.04 6,622.37 6,622.44 0.0K
14:06 6,622.46 6,622.56 6,622.07 6,622.30 0.0K
14:07 6,622.24 6,622.24 6,621.35 6,621.63 0.0K
14:08 6,621.42 6,621.99 6,621.42 6,621.58 0.0K
14:09 6,621.33 6,621.33 6,619.79 6,619.79 0.0K
14:10 6,620.04 6,620.32 6,619.44 6,619.44 0.0K
14:11 6,619.25 6,620.00 6,619.14 6,619.42 0.0K
14:12 6,619.42 6,619.57 6,618.08 6,618.18 0.0K
14:13 6,618.28 6,618.95 6,618.28 6,618.54 0.0K
14:14 6,618.47 6,619.33 6,618.47 6,619.23 0.0K
14:15 6,619.21 6,619.75 6,619.09 6,619.23 0.0K
14:16 6,619.25 6,619.38 6,617.24 6,617.24 0.0K
14:17 6,617.31 6,617.65 6,616.84 6,617.63 0.0K
14:18 6,617.66 6,617.75 6,617.32 6,617.38 0.0K
14:19 6,617.40 6,618.17 6,617.40 6,617.89 0.0K
14:20 6,617.86 6,617.98 6,616.90 6,616.97 0.0K
14:21 6,617.01 6,617.29 6,617.01 6,617.18 0.0K
14:22 6,617.13 6,617.23 6,616.50 6,616.80 0.0K
14:23 6,616.87 6,617.46 6,616.80 6,617.52 0.0K
14:24 6,617.58 6,617.76 6,617.29 6,617.29 0.0K
14:25 6,617.22 6,618.36 6,617.22 6,618.06 0.0K
14:26 6,618.10 6,618.57 6,618.04 6,618.39 0.0K
14:27 6,618.33 6,618.37 6,617.13 6,617.13 0.0K
14:28 6,617.26 6,617.26 6,616.58 6,616.58 0.0K
14:29 6,616.57 6,616.57 6,615.57 6,615.57 0.0K
14:30 6,615.40 6,616.26 6,615.40 6,615.85 0.0K
14:31 6,615.82 6,616.12 6,615.74 6,615.94 0.0K
14:32 6,616.15 6,616.83 6,615.90 6,616.83 0.0K
14:33 6,616.86 6,617.75 6,616.79 6,617.65 0.0K
14:34 6,617.58 6,617.93 6,617.04 6,617.15 0.0K
14:35 6,617.01 6,617.45 6,616.91 6,616.95 0.0K
14:36 6,616.99 6,617.06 6,615.92 6,615.92 0.0K
14:37 6,615.90 6,616.12 6,615.90 6,615.87 0.0K
14:38 6,615.76 6,615.90 6,615.00 6,615.00 0.0K
14:39 6,614.97 6,615.36 6,614.82 6,614.94 0.0K
14:40 6,614.97 6,615.10 6,614.60 6,614.67 0.0K
14:41 6,614.69 6,614.69 6,613.79 6,614.19 0.0K
14:42 6,614.01 6,614.11 6,613.01 6,612.99 0.0K
14:43 6,612.83 6,612.83 6,611.13 6,611.13 0.0K
14:44 6,611.33 6,612.06 6,610.99 6,611.61 0.0K
14:45 6,611.80 6,612.76 6,611.80 6,612.25 0.0K
14:46 6,612.08 6,612.47 6,611.52 6,611.52 0.0K
14:47 6,611.63 6,612.19 6,611.02 6,611.61 0.0K
14:48 6,611.52 6,613.80 6,611.52 6,613.80 0.0K
14:49 6,613.71 6,613.71 6,613.39 6,613.60 0.0K
14:50 6,613.68 6,614.76 6,613.68 6,614.12 0.0K
14:51 6,614.08 6,615.83 6,614.01 6,615.83 0.0K
14:52 6,615.67 6,616.26 6,615.34 6,616.26 0.0K
14:53 6,616.51 6,616.85 6,616.16 6,616.85 0.0K
14:54 6,616.91 6,617.35 6,616.51 6,617.28 0.0K
14:55 6,617.31 6,617.38 6,616.92 6,616.91 0.0K
14:56 6,617.03 6,617.05 6,616.42 6,616.42 0.0K
14:57 6,616.34 6,616.45 6,615.94 6,615.95 0.0K
14:58 6,615.98 6,616.08 6,615.41 6,616.01 0.0K
14:59 6,616.04 6,616.25 6,615.62 6,616.07 0.0K
15:00 6,616.30 6,617.45 6,616.30 6,616.54 0.0K
15:01 6,616.64 6,617.32 6,616.64 6,617.26 0.0K
15:02 6,617.41 6,617.70 6,617.14 6,617.14 0.0K
15:03 6,617.19 6,617.49 6,616.89 6,616.91 0.0K
15:04 6,616.74 6,616.88 6,615.81 6,615.81 0.0K
15:05 6,615.87 6,615.87 6,614.84 6,614.97 0.0K
15:06 6,615.23 6,615.89 6,615.14 6,615.67 0.0K
15:07 6,615.64 6,616.22 6,615.48 6,615.96 0.0K
15:08 6,615.93 6,616.36 6,615.93 6,616.16 0.0K
15:09 6,615.98 6,616.48 6,615.57 6,616.40 0.0K
15:10 6,616.15 6,616.45 6,615.62 6,616.34 0.0K
15:11 6,616.42 6,617.37 6,616.42 6,617.25 0.0K
15:12 6,617.24 6,617.95 6,617.24 6,617.74 0.0K
15:13 6,617.91 6,617.91 6,617.13 6,617.46 0.0K
15:14 6,617.28 6,617.41 6,616.68 6,616.73 0.0K
15:15 6,616.53 6,616.80 6,615.50 6,615.50 0.0K
15:16 6,615.61 6,615.61 6,614.52 6,614.97 0.0K
15:17 6,615.04 6,615.37 6,615.04 6,615.37 0.0K
15:18 6,615.42 6,616.34 6,615.42 6,616.23 0.0K
15:19 6,616.06 6,616.95 6,616.01 6,617.04 0.0K
15:20 6,617.23 6,617.25 6,616.59 6,617.19 0.0K
15:21 6,617.02 6,617.31 6,616.58 6,617.03 0.0K
15:22 6,617.08 6,617.75 6,617.08 6,617.75 0.0K
15:23 6,617.84 6,617.92 6,616.64 6,616.71 0.0K
15:24 6,616.51 6,617.21 6,616.44 6,617.13 0.0K
15:25 6,617.04 6,617.93 6,617.04 6,617.93 0.0K
15:26 6,617.84 6,617.84 6,617.44 6,617.59 0.0K
15:27 6,617.54 6,618.21 6,617.13 6,618.21 0.0K
15:28 6,618.27 6,618.35 6,617.87 6,617.97 0.0K
15:29 6,617.89 6,618.50 6,617.74 6,618.30 0.0K
15:30 6,618.01 6,618.01 6,616.93 6,617.26 0.0K
15:31 6,617.23 6,617.76 6,616.66 6,616.66 0.0K
15:32 6,616.53 6,617.20 6,616.11 6,616.68 0.0K
15:33 6,616.72 6,617.06 6,616.43 6,616.52 0.0K
15:34 6,616.50 6,617.47 6,616.24 6,617.45 0.0K
15:35 6,617.50 6,618.25 6,617.50 6,617.63 0.0K
15:36 6,617.62 6,617.62 6,616.53 6,616.53 0.0K
15:37 6,616.70 6,617.34 6,616.40 6,616.71 0.0K
15:38 6,616.75 6,617.75 6,616.75 6,617.83 0.0K
15:39 6,617.77 6,617.77 6,616.63 6,617.07 0.0K
15:40 6,616.92 6,617.15 6,616.84 6,617.08 0.0K
15:41 6,617.58 6,618.62 6,617.58 6,618.62 0.0K
15:42 6,618.50 6,619.09 6,618.43 6,618.72 0.0K
15:43 6,618.62 6,618.62 6,617.39 6,617.45 0.0K
15:44 6,617.43 6,617.62 6,617.00 6,617.26 0.0K
15:45 6,617.50 6,619.15 6,617.50 6,619.14 0.0K
15:46 6,618.97 6,619.81 6,618.97 6,619.81 0.0K
15:47 6,620.08 6,620.96 6,620.08 6,621.00 0.0K
15:48 6,621.31 6,621.39 6,620.94 6,620.94 0.0K
15:49 6,620.89 6,621.53 6,620.75 6,621.53 0.0K
15:50 6,620.11 6,620.11 6,617.63 6,617.72 0.0K
15:51 6,617.61 6,617.81 6,615.72 6,616.20 0.0K
15:52 6,616.47 6,618.00 6,616.47 6,617.76 0.0K
15:53 6,617.87 6,618.58 6,617.72 6,618.27 0.0K
15:54 6,618.24 6,620.96 6,618.24 6,620.94 0.0K
15:55 6,618.59 6,621.53 6,618.59 6,621.53 0.0K
15:56 6,621.66 6,622.50 6,621.42 6,622.20 0.0K
15:57 6,621.55 6,623.94 6,621.55 6,623.94 0.0K
15:58 6,623.65 6,624.78 6,623.44 6,624.68 0.0K
15:59 6,624.43 6,626.71 6,623.56 6,625.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available