NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,677.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,625.77 6,636.02 6,625.77 6,634.55 0.0K
09:31 6,635.81 6,636.32 6,631.90 6,633.51 0.0K
09:32 6,634.30 6,634.35 6,631.72 6,631.72 0.0K
09:33 6,633.01 6,635.30 6,631.37 6,631.37 0.0K
09:34 6,631.09 6,632.80 6,630.86 6,632.12 0.0K
09:35 6,631.85 6,633.71 6,631.84 6,632.11 0.0K
09:36 6,632.05 6,632.18 6,630.30 6,630.64 0.0K
09:37 6,630.31 6,632.66 6,629.21 6,629.21 0.0K
09:38 6,629.13 6,630.28 6,627.86 6,629.69 0.0K
09:39 6,629.55 6,629.99 6,628.15 6,628.73 0.0K
09:40 6,628.52 6,630.69 6,627.11 6,627.11 0.0K
09:41 6,626.92 6,627.81 6,626.54 6,627.81 0.0K
09:42 6,627.52 6,628.73 6,626.88 6,627.48 0.0K
09:43 6,627.56 6,628.91 6,627.12 6,628.43 0.0K
09:44 6,627.84 6,629.84 6,627.84 6,628.92 0.0K
09:45 6,628.43 6,628.43 6,625.21 6,625.64 0.0K
09:46 6,625.76 6,627.19 6,625.76 6,627.19 0.0K
09:47 6,627.18 6,627.83 6,625.77 6,626.75 0.0K
09:48 6,626.18 6,627.78 6,626.18 6,627.75 0.0K
09:49 6,627.28 6,629.47 6,627.15 6,629.47 0.0K
09:50 6,629.06 6,629.06 6,623.09 6,623.09 0.0K
09:51 6,623.65 6,624.26 6,621.48 6,622.07 0.0K
09:52 6,621.78 6,622.54 6,620.88 6,621.56 0.0K
09:53 6,621.56 6,623.12 6,620.99 6,622.36 0.0K
09:54 6,622.33 6,624.15 6,622.33 6,622.31 0.0K
09:55 6,622.26 6,622.76 6,621.42 6,621.89 0.0K
09:56 6,621.75 6,621.75 6,620.53 6,621.06 0.0K
09:57 6,621.09 6,622.34 6,620.53 6,621.38 0.0K
09:58 6,621.35 6,622.40 6,621.09 6,622.26 0.0K
09:59 6,622.19 6,622.86 6,621.53 6,621.88 0.0K
10:00 6,621.20 6,622.38 6,621.03 6,621.74 0.0K
10:01 6,622.08 6,622.90 6,621.74 6,621.80 0.0K
10:02 6,621.51 6,621.87 6,619.78 6,619.78 0.0K
10:03 6,619.46 6,620.98 6,618.47 6,620.71 0.0K
10:04 6,620.96 6,621.40 6,620.24 6,620.41 0.0K
10:05 6,620.53 6,621.04 6,619.95 6,620.14 0.0K
10:06 6,620.51 6,621.80 6,620.37 6,621.25 0.0K
10:07 6,621.39 6,621.39 6,620.19 6,621.25 0.0K
10:08 6,621.39 6,622.55 6,621.39 6,622.43 0.0K
10:09 6,622.16 6,622.16 6,620.88 6,620.88 0.0K
10:10 6,620.53 6,620.53 6,618.90 6,619.59 0.0K
10:11 6,619.23 6,619.35 6,618.52 6,618.86 0.0K
10:12 6,618.92 6,618.92 6,616.15 6,616.15 0.0K
10:13 6,616.08 6,618.59 6,616.08 6,618.56 0.0K
10:14 6,618.73 6,619.70 6,618.73 6,619.50 0.0K
10:15 6,619.57 6,622.00 6,619.41 6,621.89 0.0K
10:16 6,621.66 6,622.59 6,621.47 6,622.09 0.0K
10:17 6,621.82 6,624.11 6,621.82 6,623.43 0.0K
10:18 6,624.06 6,624.74 6,623.87 6,624.35 0.0K
10:19 6,624.03 6,624.39 6,622.80 6,623.06 0.0K
10:20 6,622.96 6,623.30 6,620.81 6,623.09 0.0K
10:21 6,622.97 6,623.15 6,622.51 6,623.03 0.0K
10:22 6,623.21 6,624.31 6,623.21 6,624.12 0.0K
10:23 6,623.86 6,624.67 6,623.86 6,624.42 0.0K
10:24 6,624.47 6,624.65 6,623.96 6,624.27 0.0K
10:25 6,624.44 6,624.44 6,622.99 6,623.24 0.0K
10:26 6,623.28 6,623.28 6,620.28 6,620.28 0.0K
10:27 6,620.43 6,620.49 6,619.23 6,619.45 0.0K
10:28 6,619.74 6,621.23 6,619.74 6,620.23 0.0K
10:29 6,620.28 6,620.77 6,618.99 6,619.82 0.0K
10:30 6,619.99 6,620.30 6,619.53 6,619.92 0.0K
10:31 6,620.15 6,620.55 6,619.93 6,620.02 0.0K
10:32 6,620.10 6,620.48 6,618.89 6,619.64 0.0K
10:33 6,619.72 6,620.66 6,618.60 6,619.24 0.0K
10:34 6,619.47 6,620.61 6,619.38 6,620.21 0.0K
10:35 6,620.17 6,620.65 6,619.74 6,620.63 0.0K
10:36 6,620.81 6,621.67 6,620.16 6,621.67 0.0K
10:37 6,621.67 6,622.67 6,621.58 6,621.63 0.0K
10:38 6,621.68 6,621.93 6,617.83 6,617.83 0.0K
10:39 6,617.92 6,618.45 6,617.92 6,618.16 0.0K
10:40 6,618.66 6,619.39 6,618.60 6,618.96 0.0K
10:41 6,619.04 6,619.47 6,618.36 6,618.36 0.0K
10:42 6,618.55 6,618.92 6,618.49 6,618.78 0.0K
10:43 6,618.71 6,618.71 6,617.65 6,617.80 0.0K
10:44 6,618.06 6,618.59 6,617.73 6,617.71 0.0K
10:45 6,617.67 6,617.86 6,616.81 6,616.84 0.0K
10:46 6,617.20 6,618.56 6,617.20 6,618.25 0.0K
10:47 6,618.39 6,619.79 6,618.39 6,619.74 0.0K
10:48 6,619.66 6,619.75 6,619.23 6,619.46 0.0K
10:49 6,619.46 6,619.56 6,618.89 6,619.06 0.0K
10:50 6,619.12 6,619.12 6,618.30 6,618.30 0.0K
10:51 6,618.50 6,619.37 6,618.50 6,618.58 0.0K
10:52 6,618.60 6,620.14 6,618.60 6,619.82 0.0K
10:53 6,619.83 6,620.45 6,619.46 6,620.18 0.0K
10:54 6,620.16 6,621.08 6,619.88 6,620.32 0.0K
10:55 6,620.37 6,620.37 6,618.58 6,618.58 0.0K
10:56 6,618.86 6,619.40 6,618.21 6,619.40 0.0K
10:57 6,619.27 6,619.45 6,618.42 6,618.46 0.0K
10:58 6,618.28 6,619.66 6,618.17 6,619.66 0.0K
10:59 6,619.64 6,619.70 6,618.14 6,618.36 0.0K
11:00 6,618.54 6,618.54 6,616.69 6,616.80 0.0K
11:01 6,616.81 6,616.81 6,615.39 6,615.80 0.0K
11:02 6,615.68 6,615.68 6,613.93 6,613.93 0.0K
11:03 6,613.95 6,614.07 6,613.54 6,613.99 0.0K
11:04 6,613.86 6,614.79 6,613.86 6,614.44 0.0K
11:05 6,614.49 6,615.25 6,614.49 6,615.02 0.0K
11:06 6,614.89 6,616.13 6,614.80 6,615.87 0.0K
11:07 6,615.86 6,617.36 6,615.86 6,617.27 0.0K
11:08 6,617.23 6,617.35 6,616.55 6,616.68 0.0K
11:09 6,616.82 6,617.58 6,616.82 6,617.57 0.0K
11:10 6,617.52 6,619.59 6,617.52 6,619.25 0.0K
11:11 6,619.23 6,619.44 6,617.66 6,617.98 0.0K
11:12 6,617.81 6,617.94 6,617.39 6,617.90 0.0K
11:13 6,617.81 6,617.81 6,616.98 6,617.40 0.0K
11:14 6,617.44 6,618.55 6,617.44 6,618.51 0.0K
11:15 6,618.46 6,618.46 6,617.19 6,617.35 0.0K
11:16 6,617.14 6,618.15 6,617.14 6,618.15 0.0K
11:17 6,618.05 6,618.05 6,616.13 6,616.16 0.0K
11:18 6,616.07 6,616.57 6,615.97 6,616.57 0.0K
11:19 6,616.69 6,618.00 6,616.47 6,618.01 0.0K
11:20 6,618.00 6,619.67 6,618.00 6,619.61 0.0K
11:21 6,619.92 6,620.32 6,619.61 6,620.08 0.0K
11:22 6,620.22 6,620.72 6,620.22 6,620.46 0.0K
11:23 6,620.42 6,620.42 6,619.51 6,619.51 0.0K
11:24 6,619.25 6,619.25 6,618.13 6,618.13 0.0K
11:25 6,618.00 6,619.05 6,617.91 6,618.74 0.0K
11:26 6,618.99 6,619.65 6,618.94 6,619.41 0.0K
11:27 6,619.56 6,619.56 6,618.36 6,618.36 0.0K
11:28 6,618.10 6,618.16 6,617.25 6,617.25 0.0K
11:29 6,617.36 6,617.71 6,616.39 6,616.46 0.0K
11:30 6,616.53 6,616.53 6,615.60 6,616.49 0.0K
11:31 6,616.48 6,616.96 6,616.27 6,616.51 0.0K
11:32 6,616.43 6,616.67 6,615.96 6,615.96 0.0K
11:33 6,615.73 6,615.75 6,614.89 6,614.96 0.0K
11:34 6,614.89 6,615.46 6,614.89 6,614.94 0.0K
11:35 6,615.15 6,615.15 6,614.75 6,614.95 0.0K
11:36 6,614.99 6,615.18 6,614.64 6,614.68 0.0K
11:37 6,614.75 6,615.01 6,614.12 6,614.12 0.0K
11:38 6,614.24 6,615.25 6,614.24 6,615.18 0.0K
11:39 6,615.07 6,616.26 6,615.07 6,616.26 0.0K
11:40 6,616.12 6,616.87 6,615.20 6,615.20 0.0K
11:41 6,615.16 6,615.16 6,614.04 6,613.95 0.0K
11:42 6,613.99 6,614.10 6,612.96 6,613.47 0.0K
11:43 6,613.45 6,613.71 6,612.80 6,613.71 0.0K
11:44 6,613.69 6,614.56 6,613.63 6,614.56 0.0K
11:45 6,614.77 6,616.86 6,614.77 6,616.86 0.0K
11:46 6,616.90 6,617.17 6,616.23 6,616.37 0.0K
11:47 6,616.44 6,616.79 6,616.16 6,616.16 0.0K
11:48 6,616.09 6,616.15 6,615.14 6,615.14 0.0K
11:49 6,615.19 6,615.76 6,614.75 6,614.94 0.0K
11:50 6,614.97 6,615.15 6,614.94 6,615.23 0.0K
11:51 6,615.03 6,616.10 6,614.42 6,616.10 0.0K
11:52 6,616.01 6,617.01 6,615.61 6,617.01 0.0K
11:53 6,617.00 6,617.92 6,617.00 6,617.92 0.0K
11:54 6,617.91 6,618.36 6,617.62 6,618.09 0.0K
11:55 6,618.09 6,618.59 6,618.02 6,618.59 0.0K
11:56 6,618.57 6,618.86 6,617.94 6,617.94 0.0K
11:57 6,617.92 6,617.92 6,616.93 6,616.99 0.0K
11:58 6,616.83 6,616.83 6,615.28 6,615.35 0.0K
11:59 6,615.45 6,615.86 6,615.44 6,615.86 0.0K
12:00 6,616.08 6,616.08 6,615.54 6,615.64 0.0K
12:01 6,615.54 6,616.87 6,615.54 6,616.57 0.0K
12:02 6,616.53 6,617.00 6,615.83 6,615.83 0.0K
12:03 6,615.65 6,615.65 6,614.51 6,614.85 0.0K
12:04 6,614.81 6,614.89 6,614.18 6,614.25 0.0K
12:05 6,614.32 6,615.47 6,614.32 6,615.15 0.0K
12:06 6,615.09 6,615.34 6,614.69 6,614.78 0.0K
12:07 6,614.93 6,616.49 6,614.93 6,616.49 0.0K
12:08 6,616.33 6,616.97 6,615.83 6,616.97 0.0K
12:09 6,617.00 6,618.09 6,616.74 6,617.80 0.0K
12:10 6,617.93 6,618.03 6,617.41 6,617.93 0.0K
12:11 6,617.91 6,618.43 6,617.30 6,618.43 0.0K
12:12 6,618.48 6,618.81 6,618.38 6,618.63 0.0K
12:13 6,618.55 6,619.03 6,618.55 6,618.92 0.0K
12:14 6,618.93 6,618.93 6,617.30 6,617.50 0.0K
12:15 6,617.56 6,617.76 6,617.42 6,617.39 0.0K
12:16 6,617.43 6,617.87 6,617.20 6,617.84 0.0K
12:17 6,617.91 6,618.10 6,617.14 6,618.10 0.0K
12:18 6,617.89 6,618.22 6,617.89 6,617.91 0.0K
12:19 6,618.17 6,618.38 6,617.70 6,618.03 0.0K
12:20 6,618.04 6,618.54 6,618.04 6,618.16 0.0K
12:21 6,618.12 6,618.36 6,617.98 6,618.11 0.0K
12:22 6,618.03 6,618.61 6,617.93 6,618.61 0.0K
12:23 6,618.59 6,618.75 6,618.37 6,618.79 0.0K
12:24 6,618.74 6,618.95 6,618.51 6,618.52 0.0K
12:25 6,618.48 6,619.06 6,618.33 6,618.33 0.0K
12:26 6,618.46 6,618.95 6,618.46 6,619.00 0.0K
12:27 6,618.88 6,619.09 6,618.64 6,618.88 0.0K
12:28 6,619.03 6,619.18 6,618.74 6,619.18 0.0K
12:29 6,619.03 6,619.69 6,619.03 6,619.69 0.0K
12:30 6,619.60 6,619.70 6,618.49 6,619.03 0.0K
12:31 6,618.96 6,619.47 6,618.66 6,618.84 0.0K
12:32 6,618.76 6,619.36 6,618.74 6,618.71 0.0K
12:33 6,618.78 6,618.85 6,618.51 6,618.61 0.0K
12:34 6,618.38 6,618.79 6,618.17 6,618.46 0.0K
12:35 6,618.57 6,618.57 6,616.69 6,616.68 0.0K
12:36 6,616.79 6,616.86 6,615.63 6,616.17 0.0K
12:37 6,616.17 6,617.58 6,616.17 6,617.13 0.0K
12:38 6,617.14 6,618.68 6,617.14 6,618.62 0.0K
12:39 6,618.51 6,619.09 6,618.29 6,618.98 0.0K
12:40 6,618.93 6,619.00 6,618.03 6,618.03 0.0K
12:41 6,618.08 6,618.08 6,616.77 6,616.77 0.0K
12:42 6,616.54 6,616.66 6,616.23 6,616.44 0.0K
12:43 6,616.46 6,616.75 6,616.32 6,616.62 0.0K
12:44 6,616.66 6,617.26 6,616.66 6,617.24 0.0K
12:45 6,617.22 6,618.05 6,617.14 6,618.01 0.0K
12:46 6,618.01 6,618.47 6,618.01 6,618.26 0.0K
12:47 6,618.23 6,618.53 6,617.75 6,618.30 0.0K
12:48 6,618.43 6,618.43 6,617.25 6,617.25 0.0K
12:49 6,617.26 6,617.81 6,617.21 6,617.59 0.0K
12:50 6,617.64 6,618.24 6,617.51 6,618.15 0.0K
12:51 6,618.24 6,619.09 6,618.01 6,619.09 0.0K
12:52 6,619.09 6,619.22 6,618.70 6,618.96 0.0K
12:53 6,618.97 6,619.56 6,618.97 6,619.24 0.0K
12:54 6,619.38 6,619.62 6,619.03 6,619.52 0.0K
12:55 6,619.51 6,619.94 6,619.33 6,619.34 0.0K
12:56 6,619.35 6,619.64 6,619.03 6,619.25 0.0K
12:57 6,619.35 6,620.35 6,619.34 6,620.35 0.0K
12:58 6,620.46 6,620.65 6,620.23 6,620.26 0.0K
12:59 6,620.41 6,620.45 6,619.01 6,619.01 0.0K
13:00 6,618.87 6,621.07 6,618.87 6,621.07 0.0K
13:01 6,621.21 6,621.78 6,620.79 6,621.77 0.0K
13:02 6,621.76 6,622.54 6,621.76 6,622.22 0.0K
13:03 6,622.09 6,622.47 6,621.57 6,622.39 0.0K
13:04 6,622.41 6,622.94 6,622.34 6,622.47 0.0K
13:05 6,622.37 6,622.37 6,621.51 6,621.89 0.0K
13:06 6,622.25 6,623.06 6,622.25 6,623.09 0.0K
13:07 6,623.07 6,623.94 6,623.07 6,623.68 0.0K
13:08 6,623.65 6,623.65 6,623.14 6,623.14 0.0K
13:09 6,623.26 6,623.47 6,622.94 6,622.96 0.0K
13:10 6,622.92 6,622.99 6,622.76 6,622.85 0.0K
13:11 6,622.85 6,622.85 6,622.42 6,622.54 0.0K
13:12 6,622.43 6,623.33 6,622.43 6,623.29 0.0K
13:13 6,623.20 6,623.65 6,623.20 6,623.28 0.0K
13:14 6,623.32 6,623.89 6,623.32 6,623.84 0.0K
13:15 6,623.73 6,624.08 6,623.51 6,624.08 0.0K
13:16 6,623.96 6,624.28 6,623.68 6,623.78 0.0K
13:17 6,623.87 6,623.87 6,623.68 6,623.68 0.0K
13:18 6,623.74 6,624.05 6,623.74 6,623.96 0.0K
13:19 6,623.90 6,623.96 6,622.77 6,623.06 0.0K
13:20 6,623.16 6,623.63 6,623.16 6,623.40 0.0K
13:21 6,623.23 6,623.60 6,623.02 6,623.51 0.0K
13:22 6,623.56 6,624.78 6,623.56 6,624.74 0.0K
13:23 6,624.63 6,624.63 6,623.89 6,623.89 0.0K
13:24 6,623.98 6,624.15 6,623.84 6,623.97 0.0K
13:25 6,623.96 6,623.96 6,623.53 6,623.92 0.0K
13:26 6,623.95 6,624.07 6,623.83 6,624.10 0.0K
13:27 6,624.01 6,624.01 6,623.13 6,623.60 0.0K
13:28 6,623.65 6,623.92 6,623.16 6,623.16 0.0K
13:29 6,623.11 6,623.35 6,622.91 6,623.10 0.0K
13:30 6,623.16 6,623.16 6,622.51 6,622.47 0.0K
13:31 6,622.44 6,623.39 6,622.29 6,623.39 0.0K
13:32 6,623.40 6,623.40 6,622.44 6,623.15 0.0K
13:33 6,623.19 6,623.25 6,622.87 6,623.24 0.0K
13:34 6,623.10 6,623.47 6,622.99 6,623.07 0.0K
13:35 6,623.08 6,623.25 6,622.00 6,622.00 0.0K
13:36 6,621.90 6,622.05 6,621.49 6,621.49 0.0K
13:37 6,621.47 6,621.66 6,621.17 6,621.63 0.0K
13:38 6,621.74 6,622.24 6,621.74 6,621.96 0.0K
13:39 6,621.96 6,622.41 6,621.96 6,622.41 0.0K
13:40 6,622.27 6,622.27 6,622.03 6,622.32 0.0K
13:41 6,622.24 6,622.24 6,621.92 6,622.07 0.0K
13:42 6,622.20 6,622.25 6,621.27 6,621.28 0.0K
13:43 6,621.26 6,621.26 6,620.82 6,620.82 0.0K
13:44 6,620.95 6,621.23 6,620.84 6,620.99 0.0K
13:45 6,620.74 6,621.36 6,620.53 6,621.24 0.0K
13:46 6,621.30 6,621.79 6,621.30 6,621.70 0.0K
13:47 6,621.78 6,621.78 6,621.19 6,621.56 0.0K
13:48 6,621.74 6,622.17 6,621.74 6,622.08 0.0K
13:49 6,621.97 6,621.97 6,621.64 6,621.85 0.0K
13:50 6,621.79 6,621.79 6,620.38 6,620.38 0.0K
13:51 6,620.48 6,620.48 6,619.61 6,620.05 0.0K
13:52 6,620.07 6,620.07 6,619.15 6,619.92 0.0K
13:53 6,620.19 6,621.41 6,620.19 6,621.18 0.0K
13:54 6,621.14 6,622.15 6,621.14 6,622.04 0.0K
13:55 6,621.99 6,622.77 6,621.99 6,622.77 0.0K
13:56 6,622.68 6,622.76 6,622.57 6,622.63 0.0K
13:57 6,622.58 6,623.15 6,622.51 6,623.00 0.0K
13:58 6,622.96 6,623.05 6,622.76 6,622.88 0.0K
13:59 6,622.83 6,622.83 6,621.72 6,621.95 0.0K
14:00 6,622.01 6,622.01 6,620.52 6,620.63 0.0K
14:01 6,620.46 6,620.74 6,620.35 6,620.59 0.0K
14:02 6,620.53 6,621.09 6,620.44 6,621.08 0.0K
14:03 6,621.17 6,621.29 6,620.64 6,620.64 0.0K
14:04 6,620.49 6,621.25 6,620.49 6,621.22 0.0K
14:05 6,621.27 6,621.41 6,620.62 6,620.62 0.0K
14:06 6,620.64 6,622.72 6,620.64 6,622.72 0.0K
14:07 6,622.84 6,623.33 6,622.84 6,623.02 0.0K
14:08 6,622.92 6,623.07 6,622.72 6,622.83 0.0K
14:09 6,622.87 6,623.10 6,622.40 6,622.40 0.0K
14:10 6,622.42 6,622.75 6,622.27 6,622.51 0.0K
14:11 6,622.40 6,622.90 6,622.24 6,622.75 0.0K
14:12 6,622.72 6,622.77 6,621.46 6,621.46 0.0K
14:13 6,621.42 6,621.49 6,620.88 6,621.20 0.0K
14:14 6,621.38 6,621.49 6,620.78 6,620.78 0.0K
14:15 6,620.81 6,621.59 6,620.69 6,621.52 0.0K
14:16 6,621.44 6,621.48 6,621.11 6,621.27 0.0K
14:17 6,621.22 6,621.27 6,620.71 6,620.71 0.0K
14:18 6,620.68 6,621.70 6,620.68 6,621.19 0.0K
14:19 6,621.23 6,621.68 6,621.23 6,621.41 0.0K
14:20 6,621.34 6,621.34 6,620.40 6,620.95 0.0K
14:21 6,621.03 6,621.45 6,621.03 6,621.07 0.0K
14:22 6,620.94 6,621.97 6,620.94 6,621.80 0.0K
14:23 6,621.70 6,621.99 6,621.60 6,621.66 0.0K
14:24 6,621.55 6,621.66 6,621.31 6,621.40 0.0K
14:25 6,621.36 6,622.00 6,621.34 6,621.94 0.0K
14:26 6,621.86 6,622.22 6,621.86 6,622.00 0.0K
14:27 6,622.17 6,622.17 6,621.44 6,621.44 0.0K
14:28 6,621.33 6,621.40 6,620.96 6,620.96 0.0K
14:29 6,621.14 6,621.55 6,621.14 6,621.16 0.0K
14:30 6,621.26 6,621.26 6,620.52 6,620.52 0.0K
14:31 6,620.74 6,621.77 6,620.74 6,621.65 0.0K
14:32 6,621.61 6,622.19 6,621.51 6,621.96 0.0K
14:33 6,621.92 6,622.09 6,621.67 6,622.03 0.0K
14:34 6,622.15 6,622.35 6,621.87 6,621.99 0.0K
14:35 6,622.00 6,622.07 6,621.74 6,621.93 0.0K
14:36 6,621.89 6,622.70 6,621.89 6,622.49 0.0K
14:37 6,622.56 6,622.97 6,622.56 6,622.89 0.0K
14:38 6,622.70 6,622.98 6,622.31 6,622.43 0.0K
14:39 6,622.44 6,622.44 6,621.45 6,621.45 0.0K
14:40 6,621.54 6,622.36 6,621.54 6,621.97 0.0K
14:41 6,622.01 6,622.59 6,622.01 6,622.47 0.0K
14:42 6,622.43 6,622.95 6,622.23 6,622.95 0.0K
14:43 6,623.19 6,623.49 6,623.03 6,623.03 0.0K
14:44 6,623.14 6,623.15 6,622.78 6,623.05 0.0K
14:45 6,623.03 6,624.20 6,623.03 6,624.09 0.0K
14:46 6,624.07 6,624.07 6,623.72 6,624.10 0.0K
14:47 6,624.13 6,624.46 6,623.84 6,624.38 0.0K
14:48 6,624.32 6,624.32 6,623.64 6,624.04 0.0K
14:49 6,624.10 6,624.45 6,624.10 6,624.35 0.0K
14:50 6,624.41 6,625.49 6,624.41 6,625.25 0.0K
14:51 6,625.16 6,625.92 6,624.89 6,625.92 0.0K
14:52 6,625.96 6,626.08 6,625.64 6,626.05 0.0K
14:53 6,626.28 6,626.28 6,625.62 6,625.74 0.0K
14:54 6,625.69 6,625.89 6,625.63 6,625.70 0.0K
14:55 6,625.54 6,625.55 6,624.99 6,625.12 0.0K
14:56 6,625.14 6,625.29 6,624.92 6,624.92 0.0K
14:57 6,625.04 6,625.47 6,625.04 6,625.47 0.0K
14:58 6,625.39 6,625.39 6,624.99 6,625.36 0.0K
14:59 6,625.51 6,625.51 6,625.03 6,625.44 0.0K
15:00 6,625.49 6,625.59 6,625.13 6,625.44 0.0K
15:01 6,625.49 6,625.72 6,625.12 6,625.72 0.0K
15:02 6,625.79 6,626.25 6,625.79 6,625.84 0.0K
15:03 6,625.77 6,625.77 6,625.27 6,625.27 0.0K
15:04 6,625.18 6,625.36 6,624.99 6,625.12 0.0K
15:05 6,625.24 6,625.92 6,625.24 6,625.92 0.0K
15:06 6,625.82 6,626.45 6,625.73 6,625.72 0.0K
15:07 6,625.76 6,625.89 6,625.51 6,625.89 0.0K
15:08 6,625.99 6,626.05 6,625.14 6,625.29 0.0K
15:09 6,625.29 6,625.29 6,624.59 6,624.59 0.0K
15:10 6,624.74 6,625.09 6,624.01 6,624.18 0.0K
15:11 6,624.21 6,624.39 6,624.12 6,624.23 0.0K
15:12 6,624.19 6,624.79 6,624.19 6,624.75 0.0K
15:13 6,624.74 6,625.40 6,624.74 6,625.33 0.0K
15:14 6,625.37 6,625.68 6,624.96 6,625.41 0.0K
15:15 6,625.24 6,625.48 6,625.11 6,625.38 0.0K
15:16 6,625.36 6,625.76 6,625.25 6,625.56 0.0K
15:17 6,625.55 6,625.55 6,625.10 6,625.46 0.0K
15:18 6,625.54 6,625.68 6,625.21 6,625.28 0.0K
15:19 6,625.25 6,625.45 6,624.92 6,624.98 0.0K
15:20 6,624.95 6,625.17 6,624.38 6,625.08 0.0K
15:21 6,625.20 6,626.04 6,625.20 6,625.90 0.0K
15:22 6,625.80 6,625.80 6,625.01 6,625.15 0.0K
15:23 6,625.17 6,625.43 6,625.08 6,625.08 0.0K
15:24 6,624.70 6,624.70 6,624.24 6,624.51 0.0K
15:25 6,624.32 6,624.32 6,624.04 6,624.03 0.0K
15:26 6,624.08 6,624.15 6,622.84 6,622.91 0.0K
15:27 6,622.80 6,622.80 6,621.17 6,621.17 0.0K
15:28 6,621.20 6,621.39 6,620.94 6,621.39 0.0K
15:29 6,621.75 6,622.31 6,621.00 6,621.00 0.0K
15:30 6,621.05 6,621.05 6,620.59 6,620.65 0.0K
15:31 6,620.59 6,620.59 6,619.44 6,619.61 0.0K
15:32 6,619.52 6,620.49 6,619.52 6,620.17 0.0K
15:33 6,620.33 6,620.65 6,620.17 6,620.39 0.0K
15:34 6,620.42 6,620.42 6,619.71 6,620.03 0.0K
15:35 6,620.05 6,620.05 6,619.29 6,619.29 0.0K
15:36 6,619.33 6,619.75 6,618.91 6,618.91 0.0K
15:37 6,619.02 6,619.18 6,618.49 6,619.03 0.0K
15:38 6,619.04 6,621.33 6,619.04 6,620.59 0.0K
15:39 6,620.49 6,620.49 6,619.70 6,619.70 0.0K
15:40 6,619.60 6,620.66 6,619.60 6,620.56 0.0K
15:41 6,620.48 6,620.98 6,620.17 6,620.41 0.0K
15:42 6,620.16 6,620.84 6,620.04 6,620.84 0.0K
15:43 6,620.86 6,622.51 6,620.86 6,621.48 0.0K
15:44 6,621.00 6,621.05 6,620.34 6,620.77 0.0K
15:45 6,620.76 6,621.89 6,620.56 6,621.71 0.0K
15:46 6,621.64 6,622.58 6,621.64 6,622.58 0.0K
15:47 6,622.52 6,623.29 6,622.52 6,623.10 0.0K
15:48 6,623.02 6,623.02 6,622.12 6,622.53 0.0K
15:49 6,622.48 6,622.90 6,622.20 6,622.90 0.0K
15:50 6,625.66 6,625.66 6,624.92 6,625.44 0.0K
15:51 6,625.47 6,625.82 6,624.97 6,625.78 0.0K
15:52 6,625.64 6,625.79 6,624.89 6,625.08 0.0K
15:53 6,624.94 6,624.94 6,623.10 6,623.73 0.0K
15:54 6,623.68 6,624.65 6,622.71 6,623.48 0.0K
15:55 6,622.89 6,624.44 6,622.49 6,624.44 0.0K
15:56 6,623.83 6,624.57 6,623.53 6,624.30 0.0K
15:57 6,623.87 6,623.87 6,621.09 6,621.26 0.0K
15:58 6,621.62 6,621.62 6,620.19 6,620.74 0.0K
15:59 6,620.28 6,620.28 6,617.12 6,618.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available