NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,677.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,622.11 6,637.10 6,622.11 6,632.54 0.0K
09:31 6,631.66 6,637.03 6,631.48 6,636.95 0.0K
09:32 6,637.57 6,646.33 6,637.57 6,646.33 0.0K
09:33 6,646.29 6,649.96 6,646.07 6,648.78 0.0K
09:34 6,649.09 6,651.21 6,648.91 6,650.69 0.0K
09:35 6,650.32 6,652.06 6,649.59 6,649.59 0.0K
09:36 6,649.97 6,651.48 6,647.88 6,648.24 0.0K
09:37 6,649.47 6,651.91 6,649.47 6,650.20 0.0K
09:38 6,649.76 6,651.83 6,649.42 6,650.50 0.0K
09:39 6,649.70 6,652.21 6,649.70 6,651.62 0.0K
09:40 6,651.17 6,652.42 6,648.91 6,648.91 0.0K
09:41 6,648.51 6,651.89 6,648.51 6,650.46 0.0K
09:42 6,650.65 6,655.13 6,650.65 6,654.68 0.0K
09:43 6,655.20 6,657.19 6,653.77 6,653.77 0.0K
09:44 6,653.20 6,654.50 6,650.54 6,650.54 0.0K
09:45 6,650.84 6,650.84 6,645.87 6,648.97 0.0K
09:46 6,649.92 6,654.60 6,649.92 6,654.60 0.0K
09:47 6,654.91 6,657.08 6,654.91 6,655.79 0.0K
09:48 6,656.04 6,657.91 6,655.65 6,656.73 0.0K
09:49 6,657.38 6,658.52 6,655.92 6,656.30 0.0K
09:50 6,656.79 6,659.40 6,654.97 6,654.97 0.0K
09:51 6,654.18 6,654.48 6,652.78 6,652.86 0.0K
09:52 6,653.26 6,654.33 6,653.06 6,653.06 0.0K
09:53 6,653.21 6,654.44 6,652.96 6,654.25 0.0K
09:54 6,654.89 6,655.87 6,654.02 6,654.33 0.0K
09:55 6,654.76 6,654.76 6,652.31 6,652.31 0.0K
09:56 6,652.74 6,656.04 6,652.74 6,656.04 0.0K
09:57 6,655.81 6,658.14 6,655.81 6,656.88 0.0K
09:58 6,657.07 6,658.06 6,657.00 6,657.76 0.0K
09:59 6,657.62 6,658.83 6,657.22 6,658.83 0.0K
10:00 6,658.70 6,662.83 6,658.70 6,661.56 0.0K
10:01 6,661.61 6,662.22 6,660.59 6,661.73 0.0K
10:02 6,661.41 6,661.41 6,657.40 6,657.40 0.0K
10:03 6,657.45 6,657.45 6,651.97 6,651.97 0.0K
10:04 6,651.69 6,651.69 6,650.09 6,650.09 0.0K
10:05 6,650.56 6,651.03 6,648.87 6,649.27 0.0K
10:06 6,649.26 6,649.26 6,642.49 6,642.49 0.0K
10:07 6,642.14 6,642.14 6,636.97 6,638.16 0.0K
10:08 6,637.92 6,641.42 6,637.33 6,641.08 0.0K
10:09 6,639.08 6,639.18 6,637.84 6,638.48 0.0K
10:10 6,639.05 6,640.72 6,636.72 6,636.72 0.0K
10:11 6,637.26 6,637.26 6,634.47 6,634.84 0.0K
10:12 6,635.17 6,638.48 6,635.17 6,638.38 0.0K
10:13 6,638.26 6,638.26 6,632.90 6,632.90 0.0K
10:14 6,633.81 6,636.51 6,633.81 6,635.80 0.0K
10:15 6,635.39 6,635.39 6,631.01 6,631.16 0.0K
10:16 6,631.15 6,634.98 6,631.15 6,634.17 0.0K
10:17 6,634.07 6,635.99 6,634.07 6,635.56 0.0K
10:18 6,635.26 6,635.55 6,632.20 6,632.76 0.0K
10:19 6,632.83 6,634.84 6,632.64 6,634.84 0.0K
10:20 6,634.25 6,634.60 6,632.66 6,634.27 0.0K
10:21 6,634.51 6,634.51 6,629.21 6,629.86 0.0K
10:22 6,630.75 6,630.75 6,628.80 6,628.80 0.0K
10:23 6,628.89 6,631.74 6,628.89 6,630.90 0.0K
10:24 6,630.91 6,630.91 6,626.74 6,626.74 0.0K
10:25 6,626.73 6,626.73 6,621.71 6,621.96 0.0K
10:26 6,621.97 6,621.97 6,618.54 6,618.53 0.0K
10:27 6,618.66 6,619.16 6,616.71 6,618.13 0.0K
10:28 6,618.21 6,621.16 6,617.91 6,620.88 0.0K
10:29 6,621.05 6,625.17 6,621.05 6,624.99 0.0K
10:30 6,625.31 6,625.31 6,622.02 6,623.55 0.0K
10:31 6,622.87 6,622.87 6,621.23 6,622.90 0.0K
10:32 6,622.99 6,624.26 6,620.69 6,621.65 0.0K
10:33 6,622.05 6,622.77 6,620.88 6,622.23 0.0K
10:34 6,622.01 6,622.83 6,621.58 6,622.03 0.0K
10:35 6,621.47 6,622.96 6,620.50 6,622.90 0.0K
10:36 6,622.93 6,625.92 6,622.59 6,624.04 0.0K
10:37 6,624.23 6,625.41 6,623.94 6,625.41 0.0K
10:38 6,625.72 6,631.21 6,625.55 6,631.21 0.0K
10:39 6,631.47 6,633.42 6,631.47 6,633.42 0.0K
10:40 6,633.19 6,636.12 6,632.52 6,636.01 0.0K
10:41 6,636.39 6,637.26 6,636.04 6,636.91 0.0K
10:42 6,637.33 6,638.36 6,636.15 6,638.36 0.0K
10:43 6,638.73 6,638.77 6,636.12 6,637.34 0.0K
10:44 6,637.29 6,637.29 6,635.71 6,635.71 0.0K
10:45 6,636.37 6,636.88 6,630.89 6,630.89 0.0K
10:46 6,630.66 6,631.76 6,630.13 6,630.69 0.0K
10:47 6,631.00 6,631.14 6,627.95 6,628.31 0.0K
10:48 6,628.34 6,628.69 6,627.57 6,627.88 0.0K
10:49 6,627.79 6,627.98 6,624.81 6,624.81 0.0K
10:50 6,624.42 6,624.42 6,621.45 6,621.45 0.0K
10:51 6,621.15 6,626.17 6,621.15 6,625.96 0.0K
10:52 6,625.97 6,627.06 6,625.30 6,625.97 0.0K
10:53 6,626.36 6,628.13 6,626.04 6,626.04 0.0K
10:54 6,625.65 6,626.60 6,625.65 6,626.13 0.0K
10:55 6,626.13 6,628.80 6,625.93 6,628.80 0.0K
10:56 6,628.82 6,629.17 6,625.59 6,626.48 0.0K
10:57 6,626.47 6,627.90 6,626.47 6,626.83 0.0K
10:58 6,626.69 6,627.46 6,626.45 6,626.58 0.0K
10:59 6,626.47 6,626.79 6,622.86 6,623.18 0.0K
11:00 6,623.50 6,624.58 6,623.32 6,623.70 0.0K
11:01 6,623.45 6,623.97 6,622.82 6,623.24 0.0K
11:02 6,623.80 6,625.22 6,623.80 6,624.81 0.0K
11:03 6,624.88 6,627.79 6,624.70 6,627.07 0.0K
11:04 6,627.39 6,628.99 6,626.93 6,627.24 0.0K
11:05 6,627.09 6,627.70 6,624.91 6,624.91 0.0K
11:06 6,624.61 6,628.09 6,624.61 6,626.37 0.0K
11:07 6,626.32 6,628.41 6,626.32 6,628.30 0.0K
11:08 6,628.36 6,628.47 6,627.14 6,627.56 0.0K
11:09 6,627.57 6,627.87 6,626.09 6,626.09 0.0K
11:10 6,626.30 6,626.96 6,623.64 6,623.64 0.0K
11:11 6,623.80 6,624.85 6,623.54 6,623.54 0.0K
11:12 6,623.67 6,623.67 6,622.68 6,623.09 0.0K
11:13 6,623.41 6,624.29 6,623.41 6,623.56 0.0K
11:14 6,623.71 6,623.85 6,621.34 6,621.34 0.0K
11:15 6,621.52 6,621.66 6,620.17 6,621.06 0.0K
11:16 6,620.73 6,624.57 6,620.73 6,624.57 0.0K
11:17 6,624.88 6,626.57 6,624.24 6,626.53 0.0K
11:18 6,626.47 6,628.11 6,626.47 6,628.11 0.0K
11:19 6,628.43 6,630.82 6,627.90 6,630.64 0.0K
11:20 6,630.71 6,631.48 6,630.62 6,630.62 0.0K
11:21 6,630.29 6,630.29 6,627.64 6,628.49 0.0K
11:22 6,628.63 6,629.57 6,626.84 6,629.57 0.0K
11:23 6,629.57 6,629.68 6,626.88 6,627.59 0.0K
11:24 6,627.30 6,628.62 6,626.47 6,628.22 0.0K
11:25 6,628.44 6,632.49 6,628.44 6,632.49 0.0K
11:26 6,632.47 6,634.26 6,632.34 6,634.26 0.0K
11:27 6,634.34 6,635.27 6,634.34 6,635.24 0.0K
11:28 6,635.39 6,636.59 6,635.39 6,635.59 0.0K
11:29 6,635.71 6,637.32 6,635.71 6,637.32 0.0K
11:30 6,637.26 6,638.16 6,637.26 6,637.62 0.0K
11:31 6,637.84 6,638.23 6,635.99 6,635.99 0.0K
11:32 6,636.11 6,637.16 6,635.98 6,636.84 0.0K
11:33 6,636.94 6,637.08 6,634.23 6,634.71 0.0K
11:34 6,634.88 6,636.66 6,634.88 6,636.66 0.0K
11:35 6,636.56 6,636.81 6,635.14 6,635.14 0.0K
11:36 6,635.22 6,636.58 6,635.22 6,636.40 0.0K
11:37 6,636.44 6,636.49 6,633.44 6,633.44 0.0K
11:38 6,633.19 6,633.19 6,630.56 6,630.56 0.0K
11:39 6,630.56 6,630.56 6,629.61 6,630.09 0.0K
11:40 6,630.36 6,632.05 6,630.36 6,631.22 0.0K
11:41 6,631.20 6,631.86 6,630.51 6,631.78 0.0K
11:42 6,631.79 6,631.79 6,629.83 6,630.10 0.0K
11:43 6,630.62 6,632.12 6,630.62 6,632.12 0.0K
11:44 6,632.53 6,634.17 6,632.53 6,633.08 0.0K
11:45 6,633.08 6,633.08 6,630.99 6,631.66 0.0K
11:46 6,631.76 6,632.24 6,631.37 6,631.60 0.0K
11:47 6,631.85 6,632.47 6,631.75 6,631.94 0.0K
11:48 6,632.07 6,633.06 6,632.07 6,633.05 0.0K
11:49 6,633.57 6,634.45 6,633.28 6,634.52 0.0K
11:50 6,634.56 6,634.56 6,630.43 6,630.43 0.0K
11:51 6,630.36 6,632.31 6,630.36 6,632.16 0.0K
11:52 6,632.12 6,632.73 6,631.56 6,631.57 0.0K
11:53 6,631.44 6,631.44 6,629.46 6,629.61 0.0K
11:54 6,629.62 6,631.21 6,629.17 6,630.93 0.0K
11:55 6,630.69 6,630.77 6,629.51 6,630.40 0.0K
11:56 6,630.47 6,631.21 6,630.18 6,630.39 0.0K
11:57 6,630.33 6,630.33 6,629.32 6,630.19 0.0K
11:58 6,630.32 6,630.50 6,626.85 6,626.85 0.0K
11:59 6,626.45 6,626.45 6,625.68 6,625.89 0.0K
12:00 6,626.03 6,626.03 6,624.24 6,625.04 0.0K
12:01 6,624.73 6,625.78 6,624.73 6,625.78 0.0K
12:02 6,625.67 6,626.78 6,625.60 6,625.90 0.0K
12:03 6,625.92 6,626.72 6,625.17 6,625.30 0.0K
12:04 6,624.93 6,626.91 6,624.93 6,626.17 0.0K
12:05 6,626.46 6,627.16 6,626.01 6,626.32 0.0K
12:06 6,626.44 6,628.89 6,626.44 6,628.89 0.0K
12:07 6,629.47 6,629.47 6,627.21 6,627.65 0.0K
12:08 6,627.78 6,627.78 6,626.53 6,626.70 0.0K
12:09 6,627.00 6,627.37 6,626.63 6,627.20 0.0K
12:10 6,627.28 6,627.28 6,626.24 6,626.57 0.0K
12:11 6,626.74 6,627.80 6,626.57 6,626.85 0.0K
12:12 6,627.10 6,628.01 6,627.10 6,627.73 0.0K
12:13 6,627.56 6,628.36 6,627.35 6,628.36 0.0K
12:14 6,628.41 6,629.77 6,628.41 6,629.59 0.0K
12:15 6,629.51 6,631.20 6,629.28 6,630.70 0.0K
12:16 6,630.73 6,630.95 6,629.60 6,630.84 0.0K
12:17 6,630.80 6,631.17 6,629.66 6,631.17 0.0K
12:18 6,631.17 6,631.50 6,630.59 6,631.25 0.0K
12:19 6,631.49 6,633.47 6,631.49 6,633.54 0.0K
12:20 6,633.57 6,636.45 6,633.57 6,636.45 0.0K
12:21 6,636.82 6,640.03 6,636.82 6,639.95 0.0K
12:22 6,639.81 6,640.66 6,639.31 6,640.66 0.0K
12:23 6,640.73 6,641.54 6,640.30 6,640.30 0.0K
12:24 6,640.44 6,643.76 6,640.44 6,643.76 0.0K
12:25 6,644.12 6,645.88 6,644.12 6,645.54 0.0K
12:26 6,645.13 6,645.13 6,644.48 6,644.56 0.0K
12:27 6,644.92 6,645.19 6,643.44 6,643.44 0.0K
12:28 6,643.33 6,643.33 6,640.80 6,640.80 0.0K
12:29 6,641.55 6,642.97 6,641.55 6,642.98 0.0K
12:30 6,643.06 6,643.87 6,643.04 6,643.60 0.0K
12:31 6,643.92 6,644.98 6,643.92 6,644.15 0.0K
12:32 6,644.22 6,644.95 6,643.30 6,643.30 0.0K
12:33 6,642.68 6,642.68 6,640.00 6,640.00 0.0K
12:34 6,639.90 6,642.29 6,639.90 6,642.14 0.0K
12:35 6,642.11 6,642.67 6,641.20 6,642.25 0.0K
12:36 6,642.22 6,642.58 6,641.43 6,642.39 0.0K
12:37 6,642.71 6,644.65 6,642.71 6,644.65 0.0K
12:38 6,644.64 6,644.68 6,644.03 6,644.03 0.0K
12:39 6,643.84 6,644.02 6,643.30 6,643.86 0.0K
12:40 6,643.79 6,644.45 6,643.30 6,643.50 0.0K
12:41 6,643.60 6,645.33 6,643.37 6,645.33 0.0K
12:42 6,645.41 6,645.52 6,644.94 6,644.92 0.0K
12:43 6,644.94 6,645.91 6,644.82 6,645.91 0.0K
12:44 6,645.92 6,647.59 6,645.92 6,647.33 0.0K
12:45 6,646.95 6,647.60 6,646.35 6,646.51 0.0K
12:46 6,646.67 6,646.85 6,646.03 6,646.87 0.0K
12:47 6,647.06 6,647.15 6,646.43 6,646.56 0.0K
12:48 6,646.31 6,646.93 6,645.10 6,646.73 0.0K
12:49 6,646.50 6,647.36 6,646.13 6,647.12 0.0K
12:50 6,647.02 6,647.59 6,646.90 6,647.43 0.0K
12:51 6,647.53 6,647.55 6,646.61 6,647.52 0.0K
12:52 6,647.58 6,649.66 6,647.58 6,648.93 0.0K
12:53 6,649.13 6,649.25 6,648.13 6,648.13 0.0K
12:54 6,648.09 6,648.57 6,648.03 6,648.42 0.0K
12:55 6,648.46 6,648.46 6,647.73 6,648.33 0.0K
12:56 6,648.09 6,648.38 6,647.63 6,648.08 0.0K
12:57 6,648.14 6,650.76 6,647.74 6,650.76 0.0K
12:58 6,651.17 6,652.55 6,651.17 6,652.55 0.0K
12:59 6,652.63 6,653.06 6,652.45 6,652.57 0.0K
13:00 6,652.17 6,652.72 6,651.73 6,651.78 0.0K
13:01 6,651.70 6,651.88 6,651.44 6,651.81 0.0K
13:02 6,651.83 6,652.80 6,651.83 6,652.70 0.0K
13:03 6,652.81 6,652.81 6,651.46 6,651.67 0.0K
13:04 6,651.75 6,651.75 6,651.13 6,651.36 0.0K
13:05 6,651.13 6,652.08 6,650.75 6,651.94 0.0K
13:06 6,651.87 6,652.62 6,651.72 6,651.93 0.0K
13:07 6,651.87 6,651.98 6,650.98 6,651.27 0.0K
13:08 6,651.26 6,652.45 6,651.26 6,652.29 0.0K
13:09 6,652.38 6,653.12 6,652.38 6,653.12 0.0K
13:10 6,653.32 6,654.58 6,653.32 6,653.96 0.0K
13:11 6,653.97 6,654.47 6,653.97 6,654.47 0.0K
13:12 6,654.49 6,655.75 6,654.49 6,655.60 0.0K
13:13 6,655.66 6,655.96 6,655.25 6,655.41 0.0K
13:14 6,655.45 6,655.78 6,655.22 6,655.25 0.0K
13:15 6,655.33 6,655.37 6,653.75 6,654.30 0.0K
13:16 6,654.24 6,654.78 6,654.13 6,654.67 0.0K
13:17 6,654.75 6,655.18 6,654.44 6,655.18 0.0K
13:18 6,655.10 6,655.10 6,653.57 6,653.57 0.0K
13:19 6,653.62 6,653.68 6,653.20 6,653.42 0.0K
13:20 6,653.36 6,653.36 6,651.92 6,652.39 0.0K
13:21 6,652.42 6,652.97 6,652.09 6,652.08 0.0K
13:22 6,652.23 6,653.20 6,652.23 6,652.74 0.0K
13:23 6,652.75 6,653.36 6,652.75 6,653.38 0.0K
13:24 6,653.41 6,654.07 6,653.33 6,654.07 0.0K
13:25 6,654.23 6,654.75 6,654.23 6,654.48 0.0K
13:26 6,654.52 6,656.20 6,654.52 6,656.20 0.0K
13:27 6,656.11 6,656.37 6,655.98 6,656.12 0.0K
13:28 6,656.02 6,656.64 6,655.41 6,655.41 0.0K
13:29 6,655.49 6,655.66 6,655.41 6,655.54 0.0K
13:30 6,655.61 6,655.61 6,655.15 6,655.51 0.0K
13:31 6,655.64 6,655.65 6,654.84 6,655.10 0.0K
13:32 6,655.12 6,655.12 6,653.96 6,655.07 0.0K
13:33 6,655.03 6,655.45 6,654.94 6,655.41 0.0K
13:34 6,655.60 6,655.67 6,655.18 6,655.16 0.0K
13:35 6,655.05 6,655.73 6,654.96 6,655.60 0.0K
13:36 6,655.75 6,656.26 6,655.75 6,656.26 0.0K
13:37 6,656.40 6,656.55 6,655.84 6,655.84 0.0K
13:38 6,655.87 6,655.95 6,654.24 6,654.19 0.0K
13:39 6,654.27 6,655.70 6,653.81 6,654.40 0.0K
13:40 6,654.98 6,656.02 6,654.98 6,655.18 0.0K
13:41 6,655.01 6,655.01 6,653.32 6,653.65 0.0K
13:42 6,654.00 6,654.28 6,653.80 6,653.87 0.0K
13:43 6,654.04 6,655.26 6,654.04 6,655.14 0.0K
13:44 6,655.23 6,655.65 6,655.14 6,655.14 0.0K
13:45 6,655.21 6,655.21 6,654.06 6,654.25 0.0K
13:46 6,654.12 6,654.16 6,653.02 6,653.08 0.0K
13:47 6,653.21 6,653.62 6,652.85 6,653.00 0.0K
13:48 6,653.06 6,653.66 6,652.90 6,653.42 0.0K
13:49 6,653.55 6,653.67 6,652.84 6,653.17 0.0K
13:50 6,653.23 6,653.23 6,652.41 6,652.42 0.0K
13:51 6,652.31 6,652.36 6,651.72 6,651.88 0.0K
13:52 6,651.85 6,652.56 6,651.85 6,652.22 0.0K
13:53 6,652.21 6,652.21 6,651.07 6,651.07 0.0K
13:54 6,650.95 6,651.21 6,649.22 6,649.47 0.0K
13:55 6,649.43 6,649.96 6,648.46 6,648.46 0.0K
13:56 6,648.46 6,648.46 6,647.92 6,648.10 0.0K
13:57 6,648.28 6,651.23 6,648.28 6,651.06 0.0K
13:58 6,651.08 6,651.36 6,650.81 6,651.36 0.0K
13:59 6,651.55 6,652.47 6,651.41 6,652.46 0.0K
14:00 6,652.29 6,653.77 6,652.18 6,653.75 0.0K
14:01 6,654.18 6,655.26 6,654.18 6,655.07 0.0K
14:02 6,655.09 6,655.30 6,654.62 6,654.79 0.0K
14:03 6,654.88 6,655.20 6,654.51 6,655.17 0.0K
14:04 6,655.27 6,655.50 6,654.64 6,654.64 0.0K
14:05 6,654.59 6,654.59 6,651.03 6,651.03 0.0K
14:06 6,651.08 6,651.08 6,650.06 6,650.06 0.0K
14:07 6,650.20 6,651.10 6,650.20 6,650.78 0.0K
14:08 6,650.83 6,650.83 6,649.90 6,650.09 0.0K
14:09 6,650.15 6,650.15 6,649.53 6,649.52 0.0K
14:10 6,649.41 6,649.47 6,648.92 6,648.92 0.0K
14:11 6,648.98 6,649.60 6,648.58 6,648.71 0.0K
14:12 6,648.98 6,651.05 6,648.98 6,651.05 0.0K
14:13 6,651.39 6,651.55 6,650.97 6,651.16 0.0K
14:14 6,651.13 6,652.41 6,651.04 6,652.41 0.0K
14:15 6,652.42 6,655.17 6,652.42 6,655.17 0.0K
14:16 6,655.31 6,655.45 6,654.81 6,655.45 0.0K
14:17 6,655.55 6,656.01 6,654.72 6,655.93 0.0K
14:18 6,655.98 6,655.98 6,655.32 6,655.62 0.0K
14:19 6,655.97 6,655.97 6,654.61 6,654.61 0.0K
14:20 6,654.70 6,654.75 6,653.58 6,653.58 0.0K
14:21 6,653.55 6,655.37 6,653.55 6,655.24 0.0K
14:22 6,655.21 6,655.38 6,654.84 6,654.97 0.0K
14:23 6,655.04 6,656.11 6,655.04 6,656.11 0.0K
14:24 6,656.05 6,657.77 6,656.05 6,657.65 0.0K
14:25 6,657.79 6,659.05 6,657.79 6,659.05 0.0K
14:26 6,658.97 6,659.82 6,658.97 6,659.38 0.0K
14:27 6,658.91 6,658.91 6,657.52 6,657.52 0.0K
14:28 6,657.53 6,657.53 6,656.54 6,656.53 0.0K
14:29 6,656.52 6,657.54 6,656.52 6,657.44 0.0K
14:30 6,657.62 6,658.33 6,657.54 6,658.19 0.0K
14:31 6,657.91 6,657.91 6,657.33 6,657.44 0.0K
14:32 6,657.28 6,657.55 6,657.14 6,657.51 0.0K
14:33 6,657.36 6,657.79 6,657.16 6,657.28 0.0K
14:34 6,657.36 6,657.79 6,657.13 6,657.79 0.0K
14:35 6,657.69 6,659.27 6,657.69 6,659.23 0.0K
14:36 6,659.29 6,660.02 6,659.19 6,659.21 0.0K
14:37 6,659.28 6,659.39 6,658.79 6,659.29 0.0K
14:38 6,659.06 6,659.85 6,659.06 6,659.90 0.0K
14:39 6,659.99 6,660.31 6,659.81 6,660.14 0.0K
14:40 6,660.11 6,661.28 6,659.98 6,660.19 0.0K
14:41 6,660.17 6,660.28 6,659.64 6,660.28 0.0K
14:42 6,660.29 6,660.54 6,659.72 6,659.72 0.0K
14:43 6,659.67 6,660.27 6,659.33 6,659.55 0.0K
14:44 6,659.52 6,659.52 6,659.13 6,659.08 0.0K
14:45 6,658.96 6,659.31 6,656.13 6,657.53 0.0K
14:46 6,657.18 6,657.36 6,655.63 6,655.64 0.0K
14:47 6,655.77 6,658.08 6,655.64 6,658.08 0.0K
14:48 6,658.24 6,658.87 6,658.04 6,658.92 0.0K
14:49 6,658.87 6,659.10 6,658.56 6,658.75 0.0K
14:50 6,658.70 6,658.70 6,657.84 6,657.93 0.0K
14:51 6,658.02 6,658.31 6,657.74 6,658.12 0.0K
14:52 6,658.11 6,658.11 6,657.10 6,658.11 0.0K
14:53 6,658.16 6,658.16 6,657.11 6,657.11 0.0K
14:54 6,656.87 6,656.95 6,656.61 6,656.83 0.0K
14:55 6,656.77 6,657.67 6,656.77 6,657.64 0.0K
14:56 6,657.73 6,658.77 6,657.43 6,658.55 0.0K
14:57 6,658.72 6,658.98 6,658.72 6,658.82 0.0K
14:58 6,658.73 6,659.38 6,658.64 6,659.09 0.0K
14:59 6,659.10 6,659.10 6,658.39 6,658.62 0.0K
15:00 6,658.51 6,659.30 6,658.51 6,658.81 0.0K
15:01 6,658.85 6,658.96 6,657.60 6,658.22 0.0K
15:02 6,658.30 6,658.79 6,658.30 6,658.66 0.0K
15:03 6,658.83 6,659.36 6,658.83 6,659.02 0.0K
15:04 6,659.06 6,659.17 6,658.12 6,658.12 0.0K
15:05 6,658.30 6,658.66 6,657.92 6,658.66 0.0K
15:06 6,658.70 6,658.70 6,657.40 6,657.40 0.0K
15:07 6,657.27 6,657.27 6,656.23 6,656.23 0.0K
15:08 6,656.45 6,656.65 6,656.14 6,656.14 0.0K
15:09 6,656.00 6,656.00 6,655.12 6,655.47 0.0K
15:10 6,655.48 6,655.48 6,654.82 6,655.24 0.0K
15:11 6,655.23 6,656.10 6,655.11 6,656.04 0.0K
15:12 6,656.07 6,656.07 6,655.29 6,655.56 0.0K
15:13 6,655.32 6,655.36 6,655.01 6,655.36 0.0K
15:14 6,655.47 6,655.59 6,654.87 6,654.87 0.0K
15:15 6,654.86 6,654.86 6,653.68 6,653.69 0.0K
15:16 6,653.81 6,654.93 6,653.81 6,654.93 0.0K
15:17 6,654.80 6,655.96 6,654.71 6,655.96 0.0K
15:18 6,656.35 6,656.35 6,656.01 6,656.14 0.0K
15:19 6,656.05 6,656.25 6,655.82 6,656.25 0.0K
15:20 6,656.22 6,656.77 6,656.22 6,656.17 0.0K
15:21 6,656.26 6,656.26 6,655.43 6,655.96 0.0K
15:22 6,656.03 6,656.07 6,655.63 6,655.96 0.0K
15:23 6,655.93 6,657.80 6,655.93 6,657.80 0.0K
15:24 6,657.76 6,657.76 6,656.93 6,656.94 0.0K
15:25 6,656.92 6,657.85 6,656.92 6,657.88 0.0K
15:26 6,657.79 6,658.00 6,657.40 6,658.00 0.0K
15:27 6,657.97 6,657.97 6,657.02 6,657.61 0.0K
15:28 6,657.54 6,657.68 6,657.03 6,657.03 0.0K
15:29 6,656.96 6,656.96 6,656.34 6,656.35 0.0K
15:30 6,656.30 6,656.30 6,654.51 6,654.49 0.0K
15:31 6,654.46 6,654.85 6,653.91 6,653.91 0.0K
15:32 6,653.85 6,654.99 6,653.70 6,654.91 0.0K
15:33 6,654.79 6,654.79 6,654.32 6,654.47 0.0K
15:34 6,654.32 6,654.85 6,654.13 6,654.34 0.0K
15:35 6,654.24 6,654.35 6,653.86 6,654.06 0.0K
15:36 6,653.91 6,654.25 6,653.57 6,653.94 0.0K
15:37 6,653.90 6,654.86 6,653.90 6,654.79 0.0K
15:38 6,654.88 6,656.33 6,654.88 6,655.74 0.0K
15:39 6,655.84 6,655.84 6,655.28 6,655.41 0.0K
15:40 6,655.45 6,655.85 6,655.28 6,655.46 0.0K
15:41 6,655.04 6,655.22 6,654.50 6,655.22 0.0K
15:42 6,655.34 6,655.87 6,655.34 6,655.67 0.0K
15:43 6,655.65 6,655.65 6,654.71 6,654.86 0.0K
15:44 6,654.84 6,654.84 6,654.01 6,654.07 0.0K
15:45 6,654.14 6,654.63 6,653.99 6,653.99 0.0K
15:46 6,654.00 6,654.00 6,653.73 6,653.83 0.0K
15:47 6,653.81 6,653.81 6,653.14 6,653.18 0.0K
15:48 6,653.12 6,654.95 6,653.12 6,654.63 0.0K
15:49 6,654.66 6,656.80 6,654.41 6,656.80 0.0K
15:50 6,655.68 6,655.68 6,653.50 6,653.83 0.0K
15:51 6,653.42 6,654.07 6,652.17 6,652.28 0.0K
15:52 6,652.41 6,652.65 6,651.17 6,651.52 0.0K
15:53 6,651.54 6,653.12 6,651.19 6,653.12 0.0K
15:54 6,653.21 6,657.61 6,653.21 6,656.85 0.0K
15:55 6,657.65 6,657.65 6,654.95 6,655.11 0.0K
15:56 6,655.96 6,656.62 6,654.01 6,654.05 0.0K
15:57 6,654.08 6,657.95 6,654.08 6,657.80 0.0K
15:58 6,657.36 6,658.46 6,657.36 6,658.46 0.0K
15:59 6,657.96 6,658.80 6,657.11 6,657.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available