NQ US Mid Cap

NQUSM
🏛️ usa →
3,422.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,452.46 3,457.39 3,452.46 3,457.32 0.0K
09:31 3,457.54 3,458.57 3,457.54 3,458.16 0.0K
09:32 3,458.52 3,458.99 3,458.27 3,458.27 0.0K
09:33 3,458.35 3,458.87 3,458.26 3,458.88 0.0K
09:34 3,459.01 3,459.72 3,458.59 3,459.72 0.0K
09:35 3,459.67 3,460.56 3,459.67 3,460.30 0.0K
09:36 3,460.53 3,461.67 3,460.53 3,461.60 0.0K
09:37 3,461.69 3,461.87 3,461.42 3,461.55 0.0K
09:38 3,461.56 3,462.45 3,461.56 3,462.42 0.0K
09:39 3,462.55 3,463.20 3,462.55 3,463.17 0.0K
09:40 3,463.18 3,463.93 3,463.10 3,463.22 0.0K
09:41 3,463.26 3,463.86 3,462.69 3,462.82 0.0K
09:42 3,462.67 3,463.29 3,462.37 3,462.50 0.0K
09:43 3,462.54 3,462.96 3,461.92 3,462.08 0.0K
09:44 3,462.00 3,462.77 3,462.00 3,462.56 0.0K
09:45 3,462.55 3,463.95 3,462.55 3,463.98 0.0K
09:46 3,464.14 3,466.57 3,464.14 3,466.57 0.0K
09:47 3,466.44 3,467.82 3,466.44 3,467.82 0.0K
09:48 3,467.87 3,468.71 3,467.84 3,468.19 0.0K
09:49 3,468.16 3,469.05 3,468.16 3,469.05 0.0K
09:50 3,469.04 3,469.09 3,468.76 3,468.91 0.0K
09:51 3,469.09 3,470.30 3,469.09 3,470.32 0.0K
09:52 3,470.31 3,471.06 3,470.31 3,471.06 0.0K
09:53 3,471.28 3,472.12 3,471.28 3,471.83 0.0K
09:54 3,471.87 3,471.87 3,471.33 3,471.49 0.0K
09:55 3,471.56 3,471.89 3,470.79 3,470.87 0.0K
09:56 3,471.02 3,471.26 3,470.44 3,470.40 0.0K
09:57 3,470.41 3,470.61 3,469.73 3,470.06 0.0K
09:58 3,470.05 3,470.27 3,469.74 3,470.27 0.0K
09:59 3,470.44 3,471.48 3,470.44 3,471.48 0.0K
10:00 3,471.42 3,471.42 3,470.43 3,470.43 0.0K
10:01 3,470.39 3,470.57 3,470.22 3,470.26 0.0K
10:02 3,470.29 3,470.29 3,469.11 3,469.11 0.0K
10:03 3,469.16 3,469.30 3,468.61 3,468.61 0.0K
10:04 3,468.41 3,468.60 3,468.00 3,468.00 0.0K
10:05 3,467.94 3,468.65 3,467.74 3,468.65 0.0K
10:06 3,468.61 3,469.57 3,468.61 3,469.26 0.0K
10:07 3,469.28 3,469.38 3,468.72 3,468.74 0.0K
10:08 3,468.66 3,469.05 3,468.63 3,469.03 0.0K
10:09 3,469.03 3,470.16 3,469.03 3,470.13 0.0K
10:10 3,470.10 3,471.48 3,470.10 3,471.48 0.0K
10:11 3,471.59 3,471.79 3,471.02 3,471.05 0.0K
10:12 3,471.00 3,471.00 3,470.33 3,470.46 0.0K
10:13 3,470.48 3,470.57 3,469.35 3,469.35 0.0K
10:14 3,469.33 3,469.47 3,469.21 3,469.21 0.0K
10:15 3,469.12 3,469.12 3,467.99 3,468.04 0.0K
10:16 3,468.03 3,468.43 3,468.03 3,468.22 0.0K
10:17 3,468.19 3,468.19 3,467.28 3,467.28 0.0K
10:18 3,467.31 3,467.45 3,467.22 3,467.22 0.0K
10:19 3,467.23 3,467.23 3,466.83 3,466.83 0.0K
10:20 3,466.84 3,466.90 3,466.59 3,466.61 0.0K
10:21 3,466.56 3,466.66 3,465.44 3,465.52 0.0K
10:22 3,465.49 3,465.49 3,464.94 3,464.92 0.0K
10:23 3,464.90 3,464.96 3,464.74 3,464.90 0.0K
10:24 3,465.01 3,465.17 3,464.93 3,465.09 0.0K
10:25 3,465.10 3,465.16 3,464.22 3,464.22 0.0K
10:26 3,464.18 3,464.18 3,463.19 3,463.25 0.0K
10:27 3,463.35 3,463.65 3,463.35 3,463.65 0.0K
10:28 3,464.31 3,464.59 3,464.23 3,464.47 0.0K
10:29 3,464.48 3,464.48 3,462.68 3,464.15 0.0K
10:30 3,464.16 3,464.25 3,463.82 3,463.87 0.0K
10:31 3,463.86 3,464.19 3,463.86 3,463.94 0.0K
10:32 3,463.90 3,463.96 3,463.72 3,463.72 0.0K
10:33 3,463.77 3,463.87 3,463.49 3,463.53 0.0K
10:34 3,463.53 3,463.53 3,463.02 3,463.02 0.0K
10:35 3,462.95 3,462.95 3,462.41 3,462.41 0.0K
10:36 3,462.39 3,462.76 3,462.39 3,462.76 0.0K
10:37 3,462.83 3,463.77 3,462.83 3,463.77 0.0K
10:38 3,463.84 3,463.89 3,463.71 3,463.71 0.0K
10:39 3,463.71 3,463.95 3,463.62 3,464.00 0.0K
10:40 3,463.97 3,464.46 3,463.97 3,464.34 0.0K
10:41 3,464.36 3,464.79 3,464.36 3,464.77 0.0K
10:42 3,464.81 3,464.81 3,464.39 3,464.63 0.0K
10:43 3,464.61 3,465.47 3,464.61 3,465.47 0.0K
10:44 3,465.50 3,466.25 3,465.50 3,466.25 0.0K
10:45 3,466.21 3,466.65 3,466.21 3,466.65 0.0K
10:46 3,466.64 3,467.25 3,466.64 3,467.22 0.0K
10:47 3,467.29 3,467.66 3,467.29 3,467.62 0.0K
10:48 3,467.59 3,467.75 3,467.59 3,467.75 0.0K
10:49 3,467.75 3,468.66 3,467.75 3,468.66 0.0K
10:50 3,468.68 3,468.68 3,468.63 3,468.67 0.0K
10:51 3,468.72 3,468.80 3,468.42 3,468.78 0.0K
10:52 3,468.78 3,468.78 3,468.61 3,468.78 0.0K
10:53 3,468.79 3,468.85 3,468.64 3,468.85 0.0K
10:54 3,468.98 3,469.47 3,468.98 3,469.47 0.0K
10:55 3,469.53 3,470.37 3,469.53 3,470.37 0.0K
10:56 3,470.56 3,470.65 3,470.42 3,470.46 0.0K
10:57 3,470.46 3,470.46 3,470.04 3,470.01 0.0K
10:58 3,469.96 3,469.96 3,469.63 3,469.74 0.0K
10:59 3,469.74 3,469.97 3,469.74 3,469.94 0.0K
11:00 3,469.96 3,469.96 3,468.89 3,468.89 0.0K
11:01 3,468.92 3,469.08 3,468.53 3,468.53 0.0K
11:02 3,468.50 3,468.55 3,467.93 3,467.93 0.0K
11:03 3,467.84 3,467.84 3,467.63 3,467.56 0.0K
11:04 3,467.50 3,467.59 3,467.23 3,467.27 0.0K
11:05 3,467.21 3,467.78 3,467.21 3,467.78 0.0K
11:06 3,467.79 3,467.96 3,467.53 3,467.54 0.0K
11:07 3,467.52 3,467.52 3,466.93 3,466.93 0.0K
11:08 3,466.92 3,466.97 3,466.74 3,466.74 0.0K
11:09 3,466.53 3,466.53 3,466.33 3,466.33 0.0K
11:10 3,466.24 3,466.24 3,465.93 3,465.93 0.0K
11:11 3,465.97 3,466.08 3,465.73 3,466.08 0.0K
11:12 3,466.08 3,466.75 3,466.08 3,466.75 0.0K
11:13 3,466.80 3,466.92 3,466.57 3,466.92 0.0K
11:14 3,466.91 3,466.91 3,466.53 3,466.53 0.0K
11:15 3,466.59 3,466.65 3,466.33 3,466.48 0.0K
11:16 3,466.52 3,466.75 3,466.52 3,466.58 0.0K
11:17 3,466.60 3,466.66 3,466.60 3,466.66 0.0K
11:18 3,466.75 3,467.16 3,466.75 3,467.16 0.0K
11:19 3,467.17 3,467.17 3,466.64 3,466.66 0.0K
11:20 3,466.69 3,466.76 3,466.23 3,466.23 0.0K
11:21 3,466.18 3,466.18 3,466.13 3,466.14 0.0K
11:22 3,466.19 3,466.27 3,466.04 3,465.98 0.0K
11:23 3,465.98 3,466.06 3,465.80 3,465.80 0.0K
11:24 3,465.82 3,465.96 3,465.69 3,465.69 0.0K
11:25 3,465.72 3,465.76 3,465.61 3,465.61 0.0K
11:26 3,465.66 3,465.66 3,465.44 3,465.44 0.0K
11:27 3,465.30 3,465.35 3,464.77 3,464.77 0.0K
11:28 3,464.77 3,464.77 3,464.54 3,464.56 0.0K
11:29 3,464.56 3,464.85 3,464.56 3,464.74 0.0K
11:30 3,464.74 3,464.85 3,464.57 3,464.70 0.0K
11:31 3,464.79 3,465.09 3,464.79 3,465.01 0.0K
11:32 3,464.97 3,464.97 3,464.72 3,464.72 0.0K
11:33 3,464.76 3,464.96 3,464.68 3,464.68 0.0K
11:34 3,464.62 3,464.69 3,464.34 3,464.34 0.0K
11:35 3,464.38 3,464.38 3,463.90 3,463.90 0.0K
11:36 3,463.96 3,464.15 3,463.96 3,464.15 0.0K
11:37 3,464.16 3,464.67 3,464.16 3,464.67 0.0K
11:38 3,464.74 3,464.80 3,464.53 3,464.68 0.0K
11:39 3,464.72 3,465.08 3,464.72 3,465.08 0.0K
11:40 3,464.99 3,465.08 3,464.92 3,464.91 0.0K
11:41 3,464.87 3,464.87 3,463.73 3,463.73 0.0K
11:42 3,463.68 3,463.68 3,463.51 3,463.51 0.0K
11:43 3,463.45 3,463.45 3,463.34 3,463.35 0.0K
11:44 3,463.37 3,463.65 3,463.37 3,463.67 0.0K
11:45 3,463.75 3,463.75 3,463.73 3,463.73 0.0K
11:46 3,463.70 3,463.70 3,463.34 3,463.34 0.0K
11:47 3,463.17 3,463.17 3,462.73 3,462.73 0.0K
11:48 3,462.71 3,462.71 3,462.30 3,462.35 0.0K
11:49 3,462.44 3,462.44 3,462.22 3,462.36 0.0K
11:50 3,462.36 3,462.36 3,462.06 3,462.41 0.0K
11:51 3,462.44 3,462.47 3,461.84 3,461.84 0.0K
11:52 3,461.66 3,461.75 3,461.61 3,461.77 0.0K
11:53 3,461.66 3,461.66 3,461.40 3,461.40 0.0K
11:54 3,461.37 3,461.48 3,461.34 3,461.32 0.0K
11:55 3,461.30 3,461.57 3,461.30 3,461.57 0.0K
11:56 3,461.67 3,461.86 3,461.67 3,461.71 0.0K
11:57 3,461.67 3,461.87 3,461.63 3,461.80 0.0K
11:58 3,461.77 3,461.77 3,461.63 3,461.63 0.0K
11:59 3,461.62 3,461.69 3,461.13 3,461.13 0.0K
12:00 3,461.06 3,461.37 3,461.06 3,461.37 0.0K
12:01 3,461.33 3,461.47 3,461.09 3,461.09 0.0K
12:02 3,461.01 3,461.06 3,461.01 3,461.07 0.0K
12:03 3,461.15 3,461.55 3,461.08 3,461.55 0.0K
12:04 3,461.56 3,461.76 3,461.56 3,461.76 0.0K
12:05 3,461.80 3,462.17 3,461.80 3,462.17 0.0K
12:06 3,462.23 3,462.55 3,462.23 3,462.49 0.0K
12:07 3,462.50 3,462.57 3,462.00 3,462.00 0.0K
12:08 3,462.03 3,462.06 3,461.62 3,461.65 0.0K
12:09 3,461.74 3,461.74 3,461.54 3,461.58 0.0K
12:10 3,461.56 3,461.56 3,460.82 3,460.82 0.0K
12:11 3,460.73 3,461.15 3,460.73 3,461.15 0.0K
12:12 3,461.13 3,461.13 3,460.72 3,460.72 0.0K
12:13 3,460.83 3,460.88 3,460.73 3,460.77 0.0K
12:14 3,460.75 3,461.15 3,460.63 3,461.15 0.0K
12:15 3,461.11 3,461.38 3,460.84 3,460.84 0.0K
12:16 3,460.84 3,460.89 3,460.13 3,460.13 0.0K
12:17 3,460.15 3,460.45 3,460.15 3,460.45 0.0K
12:18 3,460.46 3,460.55 3,460.42 3,460.55 0.0K
12:19 3,460.58 3,461.47 3,460.58 3,461.47 0.0K
12:20 3,461.58 3,462.36 3,461.58 3,462.36 0.0K
12:21 3,462.43 3,463.35 3,462.43 3,463.39 0.0K
12:22 3,463.29 3,463.35 3,463.14 3,463.14 0.0K
12:23 3,463.13 3,463.13 3,462.72 3,462.72 0.0K
12:24 3,462.70 3,462.90 3,462.70 3,462.87 0.0K
12:25 3,462.89 3,462.95 3,462.63 3,462.63 0.0K
12:26 3,462.54 3,462.88 3,462.54 3,462.88 0.0K
12:27 3,462.97 3,463.38 3,462.97 3,463.31 0.0K
12:28 3,463.32 3,463.36 3,463.03 3,463.03 0.0K
12:29 3,463.00 3,463.00 3,462.74 3,462.73 0.0K
12:30 3,462.74 3,462.75 3,462.32 3,462.32 0.0K
12:31 3,462.31 3,462.31 3,461.84 3,461.99 0.0K
12:32 3,462.02 3,462.02 3,462.02 3,462.02 0.0K
12:33 3,462.02 3,462.85 3,462.02 3,462.85 0.0K
12:34 3,463.04 3,463.76 3,463.04 3,463.76 0.0K
12:35 3,463.82 3,463.82 3,462.50 3,463.34 0.0K
12:36 3,463.25 3,463.25 3,461.60 3,461.66 0.0K
12:37 3,461.69 3,462.47 3,461.69 3,462.47 0.0K
12:38 3,462.77 3,464.35 3,462.77 3,464.35 0.0K
12:39 3,464.37 3,464.37 3,464.13 3,464.19 0.0K
12:40 3,464.22 3,464.22 3,463.63 3,463.63 0.0K
12:41 3,463.59 3,464.01 3,463.52 3,464.01 0.0K
12:42 3,464.13 3,464.48 3,464.13 3,464.48 0.0K
12:43 3,464.53 3,464.53 3,463.92 3,463.97 0.0K
12:44 3,464.04 3,464.05 3,463.71 3,463.75 0.0K
12:45 3,463.81 3,464.35 3,463.81 3,464.31 0.0K
12:46 3,464.30 3,464.50 3,464.23 3,464.50 0.0K
12:47 3,464.55 3,465.35 3,464.55 3,465.35 0.0K
12:48 3,465.43 3,465.60 3,465.43 3,465.52 0.0K
12:49 3,465.57 3,466.07 3,465.57 3,466.04 0.0K
12:50 3,466.04 3,466.25 3,466.04 3,466.26 0.0K
12:51 3,466.30 3,466.48 3,466.30 3,466.46 0.0K
12:52 3,466.49 3,466.65 3,466.49 3,466.65 0.0K
12:53 3,466.65 3,466.95 3,466.65 3,466.67 0.0K
12:54 3,466.71 3,466.95 3,466.71 3,466.95 0.0K
12:55 3,467.00 3,467.00 3,466.43 3,466.43 0.0K
12:56 3,466.31 3,466.31 3,465.84 3,466.17 0.0K
12:57 3,466.14 3,466.15 3,465.64 3,465.75 0.0K
12:58 3,465.88 3,466.22 3,465.53 3,465.53 0.0K
12:59 3,465.49 3,465.58 3,464.94 3,464.94 0.0K
13:00 3,464.92 3,465.17 3,464.73 3,464.73 0.0K
13:01 3,464.71 3,464.85 3,464.71 3,464.87 0.0K
13:02 3,464.84 3,464.86 3,464.17 3,464.23 0.0K
13:03 3,464.07 3,464.07 3,463.73 3,463.73 0.0K
13:04 3,463.72 3,463.72 3,462.92 3,462.92 0.0K
13:05 3,463.00 3,463.45 3,462.84 3,462.84 0.0K
13:06 3,462.82 3,462.82 3,462.41 3,462.41 0.0K
13:07 3,462.38 3,462.38 3,461.74 3,461.74 0.0K
13:08 3,461.77 3,462.07 3,461.77 3,462.07 0.0K
13:09 3,462.15 3,463.17 3,462.15 3,463.17 0.0K
13:10 3,463.15 3,463.15 3,462.94 3,462.94 0.0K
13:11 3,462.96 3,462.96 3,462.64 3,462.64 0.0K
13:12 3,462.59 3,463.08 3,462.53 3,463.08 0.0K
13:13 3,463.13 3,463.21 3,462.93 3,462.95 0.0K
13:14 3,462.93 3,462.96 3,462.84 3,462.84 0.0K
13:15 3,462.82 3,462.85 3,462.44 3,462.62 0.0K
13:16 3,462.62 3,462.62 3,462.43 3,462.40 0.0K
13:17 3,462.39 3,462.46 3,462.39 3,462.44 0.0K
13:18 3,462.29 3,462.40 3,462.13 3,462.10 0.0K
13:19 3,462.05 3,462.25 3,462.04 3,462.26 0.0K
13:20 3,462.26 3,462.26 3,461.64 3,461.62 0.0K
13:21 3,461.64 3,461.86 3,461.64 3,461.86 0.0K
13:22 3,461.88 3,462.25 3,461.88 3,462.25 0.0K
13:23 3,462.33 3,462.58 3,462.33 3,462.45 0.0K
13:24 3,462.53 3,462.68 3,462.11 3,462.40 0.0K
13:25 3,462.41 3,462.41 3,462.03 3,462.03 0.0K
13:26 3,461.96 3,461.96 3,461.13 3,461.13 0.0K
13:27 3,461.03 3,461.03 3,459.04 3,459.04 0.0K
13:28 3,458.99 3,458.99 3,458.22 3,458.23 0.0K
13:29 3,458.03 3,458.05 3,457.58 3,457.58 0.0K
13:30 3,457.30 3,457.37 3,457.21 3,457.33 0.0K
13:31 3,457.35 3,457.35 3,456.70 3,456.70 0.0K
13:32 3,456.63 3,456.97 3,456.49 3,456.67 0.0K
13:33 3,456.70 3,456.86 3,456.54 3,456.86 0.0K
13:34 3,456.90 3,456.90 3,455.83 3,455.83 0.0K
13:35 3,455.72 3,455.72 3,453.62 3,453.62 0.0K
13:36 3,453.61 3,453.76 3,452.36 3,452.69 0.0K
13:37 3,452.58 3,452.98 3,452.12 3,452.12 0.0K
13:38 3,452.46 3,453.03 3,452.32 3,452.32 0.0K
13:39 3,452.36 3,452.57 3,450.49 3,450.49 0.0K
13:40 3,450.47 3,451.07 3,449.37 3,449.37 0.0K
13:41 3,449.42 3,449.50 3,447.36 3,447.36 0.0K
13:42 3,448.05 3,449.86 3,448.05 3,449.54 0.0K
13:43 3,449.43 3,449.43 3,448.64 3,449.28 0.0K
13:44 3,449.20 3,449.34 3,447.53 3,447.55 0.0K
13:45 3,447.66 3,448.22 3,447.13 3,447.32 0.0K
13:46 3,447.31 3,447.99 3,446.52 3,446.52 0.0K
13:47 3,446.54 3,448.20 3,446.54 3,448.08 0.0K
13:48 3,448.22 3,449.19 3,448.12 3,449.19 0.0K
13:49 3,449.15 3,449.94 3,449.15 3,449.64 0.0K
13:50 3,449.30 3,449.75 3,449.07 3,449.75 0.0K
13:51 3,449.75 3,449.98 3,448.90 3,449.00 0.0K
13:52 3,449.07 3,449.31 3,448.31 3,448.31 0.0K
13:53 3,448.26 3,448.55 3,448.04 3,448.10 0.0K
13:54 3,448.18 3,448.39 3,448.00 3,448.37 0.0K
13:55 3,448.40 3,449.62 3,448.40 3,449.41 0.0K
13:56 3,449.39 3,449.45 3,448.53 3,448.53 0.0K
13:57 3,448.58 3,448.80 3,448.42 3,448.80 0.0K
13:58 3,448.76 3,449.56 3,448.76 3,449.56 0.0K
13:59 3,449.54 3,449.70 3,449.39 3,449.39 0.0K
14:00 3,449.39 3,449.39 3,448.32 3,448.32 0.0K
14:01 3,448.25 3,448.25 3,447.03 3,447.76 0.0K
14:02 3,447.80 3,449.49 3,447.80 3,449.49 0.0K
14:03 3,449.37 3,449.37 3,447.93 3,447.93 0.0K
14:04 3,447.95 3,447.95 3,447.33 3,447.32 0.0K
14:05 3,447.31 3,447.31 3,446.33 3,446.35 0.0K
14:06 3,446.33 3,447.15 3,446.33 3,446.93 0.0K
14:07 3,446.94 3,447.17 3,446.80 3,447.18 0.0K
14:08 3,447.22 3,447.71 3,447.22 3,447.48 0.0K
14:09 3,447.50 3,447.50 3,447.23 3,447.35 0.0K
14:10 3,447.32 3,447.66 3,447.32 3,447.32 0.0K
14:11 3,447.27 3,447.45 3,446.70 3,446.70 0.0K
14:12 3,446.62 3,447.16 3,446.62 3,447.02 0.0K
14:13 3,446.99 3,446.99 3,446.84 3,446.81 0.0K
14:14 3,446.84 3,447.06 3,446.73 3,446.73 0.0K
14:15 3,446.71 3,446.75 3,446.42 3,446.42 0.0K
14:16 3,446.44 3,446.51 3,445.67 3,445.67 0.0K
14:17 3,445.59 3,445.59 3,444.68 3,444.68 0.0K
14:18 3,444.71 3,444.95 3,444.71 3,444.95 0.0K
14:19 3,444.95 3,444.95 3,443.98 3,443.98 0.0K
14:20 3,444.09 3,444.73 3,444.09 3,444.54 0.0K
14:21 3,444.44 3,444.44 3,443.74 3,443.74 0.0K
14:22 3,443.73 3,444.05 3,443.63 3,444.05 0.0K
14:23 3,444.13 3,444.25 3,444.02 3,444.03 0.0K
14:24 3,444.04 3,444.47 3,444.04 3,444.31 0.0K
14:25 3,444.32 3,445.95 3,444.32 3,445.95 0.0K
14:26 3,445.98 3,446.36 3,445.92 3,446.36 0.0K
14:27 3,446.36 3,446.50 3,446.20 3,446.50 0.0K
14:28 3,446.46 3,446.46 3,446.03 3,446.08 0.0K
14:29 3,446.16 3,446.16 3,445.83 3,445.83 0.0K
14:30 3,445.78 3,446.25 3,445.78 3,446.25 0.0K
14:31 3,446.36 3,447.65 3,446.36 3,447.65 0.0K
14:32 3,447.77 3,448.36 3,447.73 3,448.32 0.0K
14:33 3,448.35 3,448.76 3,448.35 3,448.76 0.0K
14:34 3,448.75 3,449.16 3,448.75 3,449.16 0.0K
14:35 3,449.17 3,449.57 3,449.17 3,449.57 0.0K
14:36 3,449.64 3,450.17 3,449.64 3,450.17 0.0K
14:37 3,450.18 3,450.18 3,449.32 3,449.32 0.0K
14:38 3,449.28 3,449.66 3,449.22 3,449.63 0.0K
14:39 3,449.63 3,449.63 3,448.41 3,448.41 0.0K
14:40 3,448.35 3,448.35 3,448.13 3,448.13 0.0K
14:41 3,448.10 3,448.16 3,447.74 3,447.87 0.0K
14:42 3,447.90 3,448.07 3,447.90 3,448.05 0.0K
14:43 3,448.07 3,448.36 3,448.07 3,448.36 0.0K
14:44 3,448.36 3,448.36 3,448.23 3,448.25 0.0K
14:45 3,448.37 3,448.79 3,448.37 3,448.79 0.0K
14:46 3,448.80 3,449.65 3,448.80 3,449.65 0.0K
14:47 3,449.78 3,450.65 3,449.78 3,450.65 0.0K
14:48 3,450.63 3,450.63 3,450.44 3,450.42 0.0K
14:49 3,450.33 3,450.33 3,449.26 3,449.26 0.0K
14:50 3,449.22 3,449.26 3,448.82 3,448.84 0.0K
14:51 3,448.83 3,448.83 3,448.44 3,448.44 0.0K
14:52 3,448.42 3,448.42 3,448.13 3,448.13 0.0K
14:53 3,448.07 3,448.07 3,447.20 3,447.29 0.0K
14:54 3,447.28 3,447.77 3,447.28 3,447.44 0.0K
14:55 3,447.41 3,447.55 3,446.88 3,446.93 0.0K
14:56 3,446.90 3,446.90 3,446.04 3,446.04 0.0K
14:57 3,446.05 3,446.05 3,444.89 3,444.95 0.0K
14:58 3,444.89 3,445.08 3,444.83 3,445.10 0.0K
14:59 3,444.98 3,445.05 3,444.83 3,445.04 0.0K
15:00 3,445.10 3,447.13 3,445.10 3,447.13 0.0K
15:01 3,447.24 3,448.36 3,447.24 3,448.36 0.0K
15:02 3,448.39 3,448.48 3,447.29 3,447.29 0.0K
15:03 3,447.25 3,447.25 3,446.69 3,446.69 0.0K
15:04 3,446.72 3,446.76 3,446.12 3,446.12 0.0K
15:05 3,446.20 3,446.47 3,446.20 3,446.49 0.0K
15:06 3,446.50 3,446.69 3,446.32 3,446.69 0.0K
15:07 3,446.70 3,446.96 3,446.70 3,446.80 0.0K
15:08 3,446.77 3,446.77 3,445.58 3,445.58 0.0K
15:09 3,445.53 3,445.53 3,445.33 3,445.34 0.0K
15:10 3,445.35 3,445.75 3,445.35 3,445.74 0.0K
15:11 3,445.78 3,445.86 3,445.53 3,445.85 0.0K
15:12 3,445.88 3,446.11 3,445.83 3,446.11 0.0K
15:13 3,446.10 3,446.80 3,446.10 3,446.80 0.0K
15:14 3,446.86 3,446.86 3,446.83 3,446.84 0.0K
15:15 3,446.85 3,446.97 3,446.82 3,446.84 0.0K
15:16 3,446.78 3,447.37 3,446.74 3,447.37 0.0K
15:17 3,447.34 3,447.98 3,447.34 3,447.98 0.0K
15:18 3,448.13 3,448.59 3,448.13 3,448.59 0.0K
15:19 3,448.60 3,448.60 3,448.42 3,448.43 0.0K
15:20 3,448.43 3,448.43 3,447.41 3,447.41 0.0K
15:21 3,447.33 3,447.33 3,445.83 3,445.83 0.0K
15:22 3,445.82 3,446.07 3,445.74 3,446.07 0.0K
15:23 3,446.13 3,446.55 3,446.13 3,446.55 0.0K
15:24 3,446.58 3,446.82 3,446.58 3,446.74 0.0K
15:25 3,446.69 3,446.78 3,446.31 3,446.56 0.0K
15:26 3,446.63 3,446.76 3,446.32 3,446.32 0.0K
15:27 3,446.19 3,446.19 3,445.42 3,445.47 0.0K
15:28 3,445.48 3,445.96 3,445.44 3,445.95 0.0K
15:29 3,445.93 3,445.97 3,445.93 3,445.96 0.0K
15:30 3,445.99 3,445.99 3,445.40 3,445.45 0.0K
15:31 3,445.45 3,445.45 3,445.04 3,445.09 0.0K
15:32 3,445.17 3,445.77 3,445.17 3,445.77 0.0K
15:33 3,445.94 3,446.76 3,445.94 3,446.74 0.0K
15:34 3,446.77 3,446.86 3,446.64 3,446.86 0.0K
15:35 3,446.92 3,446.95 3,446.37 3,446.45 0.0K
15:36 3,446.54 3,446.68 3,446.54 3,446.69 0.0K
15:37 3,446.73 3,446.89 3,446.44 3,446.44 0.0K
15:38 3,446.41 3,446.41 3,445.80 3,445.80 0.0K
15:39 3,445.79 3,448.11 3,445.73 3,448.11 0.0K
15:40 3,448.14 3,448.16 3,447.29 3,447.48 0.0K
15:41 3,447.49 3,448.35 3,447.49 3,447.90 0.0K
15:42 3,447.90 3,448.55 3,447.90 3,448.55 0.0K
15:43 3,448.66 3,448.66 3,448.34 3,448.46 0.0K
15:44 3,448.48 3,448.56 3,448.30 3,448.30 0.0K
15:45 3,448.29 3,449.58 3,448.29 3,449.58 0.0K
15:46 3,449.59 3,449.77 3,449.04 3,449.04 0.0K
15:47 3,448.81 3,448.81 3,447.63 3,447.65 0.0K
15:48 3,447.76 3,448.27 3,447.73 3,448.27 0.0K
15:49 3,448.34 3,449.40 3,448.34 3,449.40 0.0K
15:50 3,449.76 3,449.98 3,449.22 3,449.69 0.0K
15:51 3,450.02 3,451.50 3,450.02 3,451.50 0.0K
15:52 3,451.63 3,453.71 3,451.63 3,453.70 0.0K
15:53 3,453.75 3,455.17 3,453.59 3,454.57 0.0K
15:54 3,454.52 3,455.07 3,454.40 3,454.79 0.0K
15:55 3,452.40 3,452.40 3,450.34 3,450.71 0.0K
15:56 3,450.77 3,450.77 3,449.79 3,450.15 0.0K
15:57 3,450.24 3,450.78 3,448.71 3,448.71 0.0K
15:58 3,448.94 3,449.04 3,448.19 3,448.25 0.0K
15:59 3,448.40 3,449.54 3,448.17 3,449.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available