NQ US Small Cap

NQUSS
🏛️ usa →
3,139.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,097.73 3,104.91 3,097.73 3,102.74 0.0K
09:31 3,102.55 3,103.44 3,102.29 3,103.25 0.0K
09:32 3,103.93 3,106.11 3,103.93 3,105.85 0.0K
09:33 3,105.84 3,106.72 3,105.84 3,106.72 0.0K
09:34 3,106.86 3,107.05 3,106.53 3,106.53 0.0K
09:35 3,106.58 3,107.84 3,106.58 3,107.84 0.0K
09:36 3,108.04 3,108.78 3,108.04 3,108.73 0.0K
09:37 3,108.70 3,109.35 3,108.70 3,109.36 0.0K
09:38 3,109.55 3,110.61 3,109.55 3,110.56 0.0K
09:39 3,110.80 3,111.07 3,110.64 3,111.07 0.0K
09:40 3,111.75 3,112.86 3,111.75 3,112.67 0.0K
09:41 3,112.67 3,112.96 3,112.22 3,112.26 0.0K
09:42 3,112.27 3,112.87 3,112.02 3,112.02 0.0K
09:43 3,112.10 3,112.10 3,110.53 3,110.86 0.0K
09:44 3,110.94 3,111.16 3,110.94 3,111.06 0.0K
09:45 3,110.90 3,110.90 3,109.71 3,110.58 0.0K
09:46 3,110.69 3,111.88 3,110.69 3,111.88 0.0K
09:47 3,112.05 3,114.89 3,112.05 3,114.89 0.0K
09:48 3,114.87 3,115.86 3,114.87 3,115.86 0.0K
09:49 3,115.99 3,116.18 3,115.99 3,116.01 0.0K
09:50 3,115.94 3,116.45 3,115.94 3,116.47 0.0K
09:51 3,116.38 3,117.77 3,116.38 3,117.77 0.0K
09:52 3,117.85 3,117.85 3,117.67 3,117.86 0.0K
09:53 3,117.91 3,118.70 3,117.91 3,118.70 0.0K
09:54 3,118.66 3,119.03 3,118.50 3,119.03 0.0K
09:55 3,118.64 3,118.91 3,118.44 3,118.57 0.0K
09:56 3,118.61 3,118.66 3,118.41 3,118.41 0.0K
09:57 3,118.49 3,120.05 3,118.49 3,120.05 0.0K
09:58 3,120.24 3,120.78 3,120.24 3,120.78 0.0K
09:59 3,120.93 3,121.55 3,120.93 3,121.49 0.0K
10:00 3,122.14 3,122.57 3,122.14 3,122.60 0.0K
10:01 3,122.81 3,123.87 3,122.81 3,123.87 0.0K
10:02 3,123.87 3,124.19 3,122.04 3,122.04 0.0K
10:03 3,122.27 3,123.00 3,122.14 3,122.14 0.0K
10:04 3,122.23 3,122.23 3,121.63 3,121.72 0.0K
10:05 3,121.78 3,121.92 3,121.13 3,121.13 0.0K
10:06 3,121.07 3,121.07 3,120.23 3,120.25 0.0K
10:07 3,120.22 3,121.62 3,120.22 3,121.62 0.0K
10:08 3,121.63 3,121.78 3,121.40 3,121.53 0.0K
10:09 3,121.58 3,122.50 3,121.58 3,122.47 0.0K
10:10 3,122.47 3,122.90 3,122.30 3,122.83 0.0K
10:11 3,122.84 3,122.88 3,122.36 3,122.36 0.0K
10:12 3,122.32 3,122.45 3,121.83 3,121.83 0.0K
10:13 3,121.80 3,121.98 3,121.59 3,121.59 0.0K
10:14 3,121.58 3,121.58 3,121.17 3,121.17 0.0K
10:15 3,121.13 3,121.58 3,121.13 3,121.58 0.0K
10:16 3,121.55 3,121.55 3,120.33 3,120.45 0.0K
10:17 3,120.53 3,121.26 3,120.53 3,121.26 0.0K
10:18 3,121.34 3,121.57 3,121.07 3,121.57 0.0K
10:19 3,121.73 3,122.36 3,121.73 3,122.31 0.0K
10:20 3,122.31 3,122.31 3,121.83 3,121.83 0.0K
10:21 3,121.79 3,121.79 3,121.58 3,121.76 0.0K
10:22 3,121.81 3,122.00 3,121.13 3,121.18 0.0K
10:23 3,121.17 3,121.32 3,120.79 3,120.85 0.0K
10:24 3,120.80 3,121.06 3,120.66 3,121.06 0.0K
10:25 3,121.09 3,121.57 3,121.09 3,121.57 0.0K
10:26 3,121.66 3,121.95 3,121.59 3,121.95 0.0K
10:27 3,122.05 3,122.17 3,121.94 3,122.17 0.0K
10:28 3,122.22 3,122.45 3,122.22 3,122.34 0.0K
10:29 3,122.30 3,122.30 3,121.60 3,121.63 0.0K
10:30 3,121.61 3,121.86 3,120.68 3,120.68 0.0K
10:31 3,120.67 3,120.76 3,120.14 3,120.12 0.0K
10:32 3,120.12 3,120.12 3,119.37 3,119.59 0.0K
10:33 3,119.55 3,119.55 3,119.43 3,119.56 0.0K
10:34 3,119.57 3,119.57 3,119.32 3,119.35 0.0K
10:35 3,119.43 3,119.65 3,119.43 3,119.65 0.0K
10:36 3,119.72 3,120.16 3,119.72 3,120.16 0.0K
10:37 3,120.18 3,121.09 3,120.18 3,121.09 0.0K
10:38 3,121.20 3,121.45 3,121.20 3,121.46 0.0K
10:39 3,121.48 3,121.68 3,121.48 3,121.68 0.0K
10:40 3,121.71 3,122.18 3,121.71 3,122.18 0.0K
10:41 3,122.21 3,122.47 3,122.08 3,122.42 0.0K
10:42 3,122.47 3,123.30 3,122.47 3,123.30 0.0K
10:43 3,123.35 3,123.35 3,123.11 3,123.15 0.0K
10:44 3,123.18 3,123.25 3,122.90 3,122.92 0.0K
10:45 3,122.97 3,122.97 3,122.57 3,122.57 0.0K
10:46 3,122.62 3,123.96 3,122.62 3,123.96 0.0K
10:47 3,124.03 3,125.05 3,124.03 3,125.05 0.0K
10:48 3,125.12 3,125.16 3,125.04 3,125.00 0.0K
10:49 3,124.92 3,124.95 3,124.82 3,124.82 0.0K
10:50 3,124.82 3,124.82 3,124.62 3,124.80 0.0K
10:51 3,124.90 3,124.90 3,124.74 3,124.80 0.0K
10:52 3,124.77 3,124.85 3,124.50 3,124.50 0.0K
10:53 3,124.46 3,124.46 3,124.00 3,124.05 0.0K
10:54 3,124.08 3,124.65 3,124.08 3,124.65 0.0K
10:55 3,124.75 3,125.91 3,124.75 3,125.91 0.0K
10:56 3,126.04 3,126.07 3,125.73 3,125.75 0.0K
10:57 3,125.76 3,125.96 3,125.73 3,125.96 0.0K
10:58 3,126.01 3,126.20 3,125.93 3,126.20 0.0K
10:59 3,126.30 3,126.58 3,126.30 3,126.58 0.0K
11:00 3,126.71 3,127.07 3,126.71 3,126.95 0.0K
11:01 3,126.98 3,126.98 3,126.51 3,126.86 0.0K
11:02 3,126.92 3,127.06 3,126.44 3,126.44 0.0K
11:03 3,126.42 3,126.42 3,125.83 3,125.83 0.0K
11:04 3,125.78 3,125.87 3,125.74 3,125.87 0.0K
11:05 3,125.86 3,125.86 3,125.77 3,125.84 0.0K
11:06 3,125.77 3,125.77 3,125.33 3,125.48 0.0K
11:07 3,125.53 3,127.19 3,125.53 3,127.19 0.0K
11:08 3,127.19 3,127.30 3,127.04 3,127.04 0.0K
11:09 3,127.03 3,127.05 3,126.94 3,126.98 0.0K
11:10 3,127.01 3,127.27 3,127.01 3,127.13 0.0K
11:11 3,127.12 3,127.78 3,127.12 3,127.78 0.0K
11:12 3,127.83 3,128.07 3,127.83 3,128.07 0.0K
11:13 3,128.10 3,129.06 3,128.10 3,129.06 0.0K
11:14 3,129.10 3,129.39 3,129.10 3,129.39 0.0K
11:15 3,129.40 3,129.56 3,129.40 3,129.51 0.0K
11:16 3,129.54 3,130.16 3,129.54 3,130.15 0.0K
11:17 3,130.15 3,130.39 3,130.13 3,130.39 0.0K
11:18 3,130.39 3,130.39 3,130.14 3,130.15 0.0K
11:19 3,130.18 3,130.18 3,130.12 3,130.15 0.0K
11:20 3,130.24 3,130.27 3,130.09 3,130.09 0.0K
11:21 3,130.04 3,130.04 3,129.64 3,129.75 0.0K
11:22 3,129.83 3,129.85 3,129.31 3,129.36 0.0K
11:23 3,129.39 3,129.61 3,129.39 3,129.42 0.0K
11:24 3,129.38 3,129.46 3,129.33 3,129.32 0.0K
11:25 3,129.31 3,129.31 3,128.72 3,128.72 0.0K
11:26 3,128.61 3,128.61 3,127.80 3,127.80 0.0K
11:27 3,127.78 3,127.78 3,127.01 3,127.01 0.0K
11:28 3,127.02 3,127.02 3,125.80 3,125.80 0.0K
11:29 3,125.78 3,125.78 3,125.54 3,125.54 0.0K
11:30 3,125.42 3,126.11 3,125.42 3,126.11 0.0K
11:31 3,126.15 3,126.25 3,126.14 3,126.22 0.0K
11:32 3,126.22 3,126.35 3,126.22 3,126.31 0.0K
11:33 3,126.30 3,126.58 3,126.30 3,126.58 0.0K
11:34 3,126.55 3,126.97 3,126.53 3,126.93 0.0K
11:35 3,126.96 3,127.15 3,126.96 3,127.07 0.0K
11:36 3,127.08 3,127.08 3,126.93 3,126.89 0.0K
11:37 3,126.88 3,126.88 3,126.74 3,126.74 0.0K
11:38 3,126.71 3,126.71 3,126.63 3,126.67 0.0K
11:39 3,126.60 3,126.87 3,126.60 3,126.84 0.0K
11:40 3,126.73 3,127.16 3,126.73 3,127.16 0.0K
11:41 3,127.25 3,127.77 3,127.25 3,127.77 0.0K
11:42 3,127.77 3,127.95 3,127.77 3,127.86 0.0K
11:43 3,127.90 3,128.66 3,127.90 3,128.66 0.0K
11:44 3,128.69 3,129.49 3,128.69 3,129.49 0.0K
11:45 3,129.46 3,129.66 3,129.46 3,129.66 0.0K
11:46 3,129.65 3,129.65 3,128.73 3,128.73 0.0K
11:47 3,128.71 3,128.71 3,128.54 3,128.55 0.0K
11:48 3,128.56 3,128.75 3,128.52 3,128.80 0.0K
11:49 3,128.83 3,128.89 3,128.83 3,128.85 0.0K
11:50 3,128.91 3,129.36 3,128.91 3,129.36 0.0K
11:51 3,129.42 3,129.42 3,129.12 3,129.10 0.0K
11:52 3,129.15 3,129.35 3,128.90 3,129.36 0.0K
11:53 3,129.34 3,129.55 3,129.34 3,129.55 0.0K
11:54 3,129.53 3,129.53 3,129.34 3,129.44 0.0K
11:55 3,129.45 3,129.57 3,129.45 3,129.57 0.0K
11:56 3,129.65 3,130.45 3,129.63 3,130.45 0.0K
11:57 3,130.50 3,130.50 3,130.44 3,130.48 0.0K
11:58 3,130.54 3,130.60 3,130.54 3,130.53 0.0K
11:59 3,130.47 3,130.47 3,130.22 3,130.30 0.0K
12:00 3,130.32 3,130.49 3,129.94 3,129.94 0.0K
12:01 3,129.99 3,130.39 3,129.99 3,130.39 0.0K
12:02 3,130.40 3,130.40 3,129.84 3,129.84 0.0K
12:03 3,129.82 3,129.82 3,129.34 3,129.36 0.0K
12:04 3,129.39 3,129.96 3,129.39 3,129.96 0.0K
12:05 3,130.06 3,130.79 3,130.06 3,130.64 0.0K
12:06 3,130.61 3,130.68 3,130.43 3,130.54 0.0K
12:07 3,130.51 3,130.67 3,130.51 3,130.67 0.0K
12:08 3,130.66 3,130.79 3,130.64 3,130.73 0.0K
12:09 3,130.68 3,130.68 3,130.04 3,130.04 0.0K
12:10 3,129.95 3,129.95 3,129.04 3,129.03 0.0K
12:11 3,129.04 3,129.04 3,128.72 3,128.76 0.0K
12:12 3,128.80 3,128.80 3,128.43 3,128.43 0.0K
12:13 3,128.44 3,128.66 3,128.44 3,128.66 0.0K
12:14 3,128.79 3,129.07 3,128.79 3,128.94 0.0K
12:15 3,128.85 3,129.15 3,128.73 3,129.15 0.0K
12:16 3,129.23 3,129.36 3,129.23 3,129.34 0.0K
12:17 3,129.29 3,129.29 3,128.44 3,128.44 0.0K
12:18 3,128.41 3,128.41 3,128.03 3,128.03 0.0K
12:19 3,127.94 3,127.94 3,127.00 3,127.00 0.0K
12:20 3,127.01 3,127.01 3,126.81 3,126.85 0.0K
12:21 3,126.85 3,126.95 3,126.85 3,126.93 0.0K
12:22 3,126.88 3,126.88 3,126.44 3,126.47 0.0K
12:23 3,126.49 3,126.49 3,126.32 3,126.32 0.0K
12:24 3,126.28 3,126.28 3,126.21 3,126.26 0.0K
12:25 3,126.25 3,126.57 3,126.25 3,126.30 0.0K
12:26 3,126.35 3,126.51 3,126.14 3,126.14 0.0K
12:27 3,126.08 3,126.08 3,125.62 3,125.62 0.0K
12:28 3,125.60 3,125.60 3,125.51 3,125.56 0.0K
12:29 3,125.58 3,125.58 3,125.42 3,125.42 0.0K
12:30 3,125.33 3,125.46 3,125.33 3,125.46 0.0K
12:31 3,125.50 3,125.50 3,125.21 3,125.32 0.0K
12:32 3,125.32 3,125.32 3,124.81 3,124.81 0.0K
12:33 3,124.81 3,124.95 3,124.81 3,124.93 0.0K
12:34 3,124.90 3,124.96 3,124.52 3,124.52 0.0K
12:35 3,124.44 3,124.44 3,124.02 3,124.02 0.0K
12:36 3,124.09 3,124.09 3,123.64 3,123.64 0.0K
12:37 3,123.62 3,123.65 3,123.62 3,123.69 0.0K
12:38 3,123.69 3,123.86 3,123.69 3,123.83 0.0K
12:39 3,123.77 3,123.77 3,122.52 3,122.52 0.0K
12:40 3,122.52 3,122.52 3,121.34 3,121.34 0.0K
12:41 3,121.22 3,121.22 3,120.78 3,120.78 0.0K
12:42 3,120.84 3,122.37 3,120.84 3,122.37 0.0K
12:43 3,122.40 3,123.25 3,122.40 3,123.25 0.0K
12:44 3,123.28 3,123.39 3,123.23 3,123.39 0.0K
12:45 3,123.40 3,123.40 3,123.04 3,123.08 0.0K
12:46 3,123.10 3,123.10 3,122.54 3,122.54 0.0K
12:47 3,122.40 3,122.40 3,121.63 3,121.63 0.0K
12:48 3,121.52 3,121.52 3,121.24 3,121.24 0.0K
12:49 3,121.28 3,121.28 3,121.04 3,121.04 0.0K
12:50 3,121.03 3,121.12 3,121.03 3,121.06 0.0K
12:51 3,121.10 3,121.36 3,120.90 3,120.90 0.0K
12:52 3,120.92 3,120.92 3,120.53 3,120.53 0.0K
12:53 3,120.46 3,120.46 3,120.03 3,120.03 0.0K
12:54 3,119.95 3,119.95 3,119.53 3,119.53 0.0K
12:55 3,119.50 3,119.56 3,119.50 3,119.52 0.0K
12:56 3,119.46 3,119.46 3,119.00 3,119.00 0.0K
12:57 3,118.98 3,119.05 3,118.61 3,118.61 0.0K
12:58 3,118.54 3,118.56 3,118.24 3,118.24 0.0K
12:59 3,118.15 3,118.25 3,118.03 3,118.25 0.0K
13:00 3,118.28 3,119.19 3,118.28 3,119.19 0.0K
13:01 3,119.17 3,119.45 3,119.17 3,119.44 0.0K
13:02 3,119.42 3,119.67 3,119.42 3,119.67 0.0K
13:03 3,119.67 3,120.05 3,119.67 3,120.05 0.0K
13:04 3,120.04 3,120.36 3,120.04 3,120.35 0.0K
13:05 3,120.36 3,120.85 3,120.36 3,120.85 0.0K
13:06 3,120.93 3,120.96 3,120.93 3,120.96 0.0K
13:07 3,120.97 3,121.05 3,120.93 3,121.05 0.0K
13:08 3,121.03 3,121.03 3,120.71 3,120.75 0.0K
13:09 3,120.79 3,120.79 3,120.54 3,120.54 0.0K
13:10 3,120.46 3,120.46 3,119.12 3,119.12 0.0K
13:11 3,119.04 3,119.07 3,119.04 3,119.00 0.0K
13:12 3,118.95 3,118.95 3,118.74 3,118.72 0.0K
13:13 3,118.67 3,118.67 3,118.64 3,118.64 0.0K
13:14 3,118.63 3,118.80 3,118.63 3,118.80 0.0K
13:15 3,118.82 3,118.82 3,118.64 3,118.64 0.0K
13:16 3,118.65 3,119.16 3,118.65 3,119.16 0.0K
13:17 3,119.17 3,119.25 3,119.17 3,119.22 0.0K
13:18 3,119.13 3,119.13 3,118.74 3,118.71 0.0K
13:19 3,118.72 3,118.72 3,118.43 3,118.42 0.0K
13:20 3,118.43 3,118.45 3,118.34 3,118.36 0.0K
13:21 3,118.35 3,118.35 3,117.84 3,117.84 0.0K
13:22 3,117.80 3,117.80 3,117.64 3,117.73 0.0K
13:23 3,117.73 3,118.15 3,117.73 3,118.15 0.0K
13:24 3,118.19 3,118.65 3,118.19 3,118.65 0.0K
13:25 3,118.67 3,118.78 3,118.67 3,118.78 0.0K
13:26 3,118.81 3,119.35 3,118.81 3,119.35 0.0K
13:27 3,119.38 3,119.55 3,119.38 3,119.51 0.0K
13:28 3,119.49 3,119.55 3,119.49 3,119.55 0.0K
13:29 3,119.59 3,119.65 3,119.59 3,119.64 0.0K
13:30 3,119.58 3,119.58 3,119.44 3,119.47 0.0K
13:31 3,119.51 3,119.85 3,119.51 3,119.70 0.0K
13:32 3,119.71 3,119.71 3,119.54 3,119.50 0.0K
13:33 3,119.54 3,119.69 3,119.54 3,119.69 0.0K
13:34 3,119.69 3,119.69 3,119.60 3,119.63 0.0K
13:35 3,119.54 3,119.85 3,119.54 3,119.73 0.0K
13:36 3,119.73 3,119.73 3,119.20 3,119.20 0.0K
13:37 3,119.27 3,119.58 3,119.27 3,119.58 0.0K
13:38 3,119.62 3,119.81 3,119.62 3,119.81 0.0K
13:39 3,119.83 3,119.85 3,119.83 3,119.84 0.0K
13:40 3,119.84 3,119.96 3,119.71 3,119.71 0.0K
13:41 3,119.71 3,119.71 3,119.24 3,119.26 0.0K
13:42 3,119.26 3,119.86 3,119.26 3,119.86 0.0K
13:43 3,119.91 3,119.91 3,119.64 3,119.64 0.0K
13:44 3,119.63 3,119.63 3,119.23 3,119.23 0.0K
13:45 3,119.20 3,119.20 3,118.54 3,118.56 0.0K
13:46 3,118.58 3,118.77 3,118.54 3,118.77 0.0K
13:47 3,118.80 3,118.80 3,118.73 3,118.73 0.0K
13:48 3,118.70 3,118.70 3,118.63 3,118.68 0.0K
13:49 3,118.64 3,119.19 3,118.64 3,119.19 0.0K
13:50 3,119.25 3,119.35 3,119.23 3,119.23 0.0K
13:51 3,119.18 3,119.18 3,118.79 3,118.79 0.0K
13:52 3,118.77 3,119.05 3,118.77 3,119.04 0.0K
13:53 3,119.04 3,119.36 3,119.04 3,119.36 0.0K
13:54 3,119.41 3,120.35 3,119.41 3,120.35 0.0K
13:55 3,120.41 3,120.65 3,120.41 3,120.63 0.0K
13:56 3,120.58 3,120.58 3,120.39 3,120.39 0.0K
13:57 3,120.39 3,120.49 3,120.34 3,120.34 0.0K
13:58 3,120.38 3,120.55 3,120.38 3,120.55 0.0K
13:59 3,120.59 3,122.37 3,120.59 3,122.37 0.0K
14:00 3,126.31 3,136.35 3,126.31 3,134.45 0.0K
14:01 3,134.31 3,134.38 3,131.07 3,132.10 0.0K
14:02 3,132.76 3,142.59 3,132.76 3,142.59 0.0K
14:03 3,143.20 3,148.95 3,143.20 3,148.95 0.0K
14:04 3,149.24 3,154.77 3,149.24 3,154.77 0.0K
14:05 3,155.59 3,162.33 3,155.59 3,162.33 0.0K
14:06 3,162.47 3,162.47 3,156.42 3,156.42 0.0K
14:07 3,155.99 3,158.94 3,155.99 3,158.94 0.0K
14:08 3,158.76 3,158.90 3,157.55 3,158.30 0.0K
14:09 3,158.41 3,159.08 3,155.68 3,155.68 0.0K
14:10 3,155.52 3,155.55 3,152.48 3,152.48 0.0K
14:11 3,152.22 3,153.96 3,152.22 3,152.97 0.0K
14:12 3,152.76 3,153.15 3,147.19 3,147.19 0.0K
14:13 3,147.06 3,147.06 3,139.38 3,139.38 0.0K
14:14 3,139.65 3,139.65 3,135.10 3,135.10 0.0K
14:15 3,134.03 3,134.03 3,130.26 3,132.79 0.0K
14:16 3,132.79 3,136.29 3,132.42 3,136.29 0.0K
14:17 3,136.38 3,139.45 3,136.38 3,136.71 0.0K
14:18 3,136.67 3,139.27 3,136.67 3,139.27 0.0K
14:19 3,139.54 3,140.20 3,139.28 3,139.62 0.0K
14:20 3,139.51 3,140.47 3,136.73 3,137.06 0.0K
14:21 3,137.00 3,137.00 3,134.07 3,135.83 0.0K
14:22 3,136.74 3,143.69 3,136.74 3,143.69 0.0K
14:23 3,143.75 3,146.29 3,143.32 3,146.29 0.0K
14:24 3,146.13 3,146.25 3,145.73 3,145.97 0.0K
14:25 3,145.78 3,145.85 3,144.84 3,145.71 0.0K
14:26 3,145.72 3,146.50 3,145.14 3,145.88 0.0K
14:27 3,145.87 3,147.12 3,144.30 3,147.12 0.0K
14:28 3,147.20 3,150.65 3,147.20 3,150.65 0.0K
14:29 3,150.53 3,151.77 3,150.14 3,151.77 0.0K
14:30 3,151.94 3,152.25 3,150.24 3,150.69 0.0K
14:31 3,150.70 3,150.70 3,146.92 3,146.92 0.0K
14:32 3,146.75 3,146.75 3,137.78 3,137.78 0.0K
14:33 3,137.64 3,137.99 3,135.68 3,137.99 0.0K
14:34 3,138.13 3,138.13 3,135.57 3,135.57 0.0K
14:35 3,135.38 3,135.38 3,130.45 3,134.50 0.0K
14:36 3,134.55 3,137.25 3,134.55 3,134.74 0.0K
14:37 3,134.59 3,134.59 3,129.34 3,129.52 0.0K
14:38 3,129.59 3,131.20 3,129.41 3,130.03 0.0K
14:39 3,130.01 3,130.01 3,123.52 3,123.52 0.0K
14:40 3,122.94 3,125.77 3,121.98 3,125.65 0.0K
14:41 3,125.11 3,125.80 3,123.64 3,124.71 0.0K
14:42 3,124.02 3,124.02 3,114.68 3,114.68 0.0K
14:43 3,114.57 3,115.00 3,112.78 3,114.58 0.0K
14:44 3,115.54 3,115.55 3,113.44 3,113.48 0.0K
14:45 3,113.53 3,113.70 3,108.66 3,108.66 0.0K
14:46 3,108.27 3,108.27 3,103.04 3,103.08 0.0K
14:47 3,102.81 3,106.08 3,102.27 3,105.96 0.0K
14:48 3,105.87 3,112.92 3,105.44 3,112.92 0.0K
14:49 3,112.90 3,112.90 3,109.09 3,109.12 0.0K
14:50 3,109.16 3,109.16 3,105.98 3,105.98 0.0K
14:51 3,105.95 3,105.95 3,100.91 3,100.91 0.0K
14:52 3,100.74 3,100.74 3,093.69 3,093.69 0.0K
14:53 3,093.59 3,093.59 3,087.87 3,087.87 0.0K
14:54 3,087.75 3,088.01 3,086.94 3,087.82 0.0K
14:55 3,088.24 3,098.07 3,088.24 3,097.59 0.0K
14:56 3,097.17 3,099.76 3,097.17 3,099.59 0.0K
14:57 3,099.55 3,102.22 3,099.55 3,100.39 0.0K
14:58 3,100.98 3,103.82 3,100.98 3,103.82 0.0K
14:59 3,103.77 3,106.29 3,103.58 3,106.29 0.0K
15:00 3,106.45 3,111.50 3,106.39 3,108.27 0.0K
15:01 3,108.07 3,111.55 3,104.24 3,111.55 0.0K
15:02 3,111.95 3,111.95 3,110.59 3,110.59 0.0K
15:03 3,110.44 3,110.44 3,107.92 3,107.92 0.0K
15:04 3,107.96 3,108.61 3,107.83 3,107.96 0.0K
15:05 3,109.17 3,109.36 3,106.89 3,109.27 0.0K
15:06 3,109.33 3,112.31 3,109.33 3,112.31 0.0K
15:07 3,112.46 3,115.45 3,112.46 3,115.45 0.0K
15:08 3,117.08 3,118.97 3,117.08 3,118.87 0.0K
15:09 3,118.82 3,118.82 3,113.54 3,113.54 0.0K
15:10 3,113.54 3,116.53 3,113.54 3,114.84 0.0K
15:11 3,114.77 3,114.77 3,109.74 3,109.73 0.0K
15:12 3,109.60 3,109.60 3,107.40 3,107.65 0.0K
15:13 3,107.59 3,107.59 3,105.01 3,105.01 0.0K
15:14 3,104.33 3,104.33 3,102.63 3,102.98 0.0K
15:15 3,103.26 3,106.08 3,103.26 3,106.08 0.0K
15:16 3,106.07 3,110.27 3,106.02 3,110.27 0.0K
15:17 3,110.34 3,113.26 3,110.34 3,113.10 0.0K
15:18 3,113.16 3,113.52 3,110.51 3,110.51 0.0K
15:19 3,109.95 3,109.95 3,107.04 3,107.82 0.0K
15:20 3,107.77 3,110.13 3,107.54 3,110.13 0.0K
15:21 3,110.14 3,113.09 3,110.14 3,111.66 0.0K
15:22 3,111.50 3,111.55 3,110.29 3,110.29 0.0K
15:23 3,110.13 3,111.73 3,110.13 3,111.73 0.0K
15:24 3,112.07 3,115.49 3,112.07 3,115.40 0.0K
15:25 3,115.45 3,116.37 3,115.45 3,115.63 0.0K
15:26 3,115.51 3,116.02 3,115.43 3,116.02 0.0K
15:27 3,116.06 3,116.45 3,115.34 3,116.45 0.0K
15:28 3,116.56 3,117.13 3,116.56 3,117.12 0.0K
15:29 3,117.12 3,117.36 3,116.25 3,116.25 0.0K
15:30 3,115.76 3,115.76 3,113.51 3,114.01 0.0K
15:31 3,113.74 3,113.74 3,109.61 3,109.61 0.0K
15:32 3,109.42 3,109.74 3,108.41 3,108.98 0.0K
15:33 3,109.00 3,109.75 3,108.49 3,108.49 0.0K
15:34 3,108.32 3,108.32 3,105.64 3,106.06 0.0K
15:35 3,106.34 3,109.68 3,106.34 3,109.68 0.0K
15:36 3,110.11 3,113.22 3,110.11 3,113.22 0.0K
15:37 3,113.19 3,113.26 3,110.17 3,110.17 0.0K
15:38 3,109.85 3,109.85 3,108.62 3,109.19 0.0K
15:39 3,109.16 3,109.67 3,107.72 3,107.72 0.0K
15:40 3,107.61 3,107.61 3,106.43 3,106.76 0.0K
15:41 3,106.75 3,107.42 3,106.60 3,107.42 0.0K
15:42 3,107.45 3,109.46 3,107.45 3,109.44 0.0K
15:43 3,109.37 3,110.71 3,109.30 3,110.71 0.0K
15:44 3,111.01 3,111.56 3,111.01 3,111.06 0.0K
15:45 3,111.03 3,111.05 3,108.77 3,108.77 0.0K
15:46 3,108.43 3,108.43 3,107.43 3,107.86 0.0K
15:47 3,107.88 3,109.06 3,107.81 3,109.06 0.0K
15:48 3,109.66 3,110.07 3,109.10 3,110.07 0.0K
15:49 3,110.04 3,110.21 3,109.67 3,110.07 0.0K
15:50 3,111.03 3,111.13 3,107.62 3,108.55 0.0K
15:51 3,108.69 3,109.10 3,105.96 3,105.96 0.0K
15:52 3,105.47 3,105.47 3,104.49 3,105.00 0.0K
15:53 3,104.94 3,104.94 3,104.17 3,104.71 0.0K
15:54 3,104.66 3,106.73 3,104.54 3,106.73 0.0K
15:55 3,107.04 3,109.50 3,104.60 3,104.61 0.0K
15:56 3,104.82 3,105.24 3,099.30 3,099.30 0.0K
15:57 3,099.41 3,100.48 3,099.41 3,099.84 0.0K
15:58 3,100.32 3,100.89 3,100.20 3,100.53 0.0K
15:59 3,100.82 3,102.68 3,100.42 3,102.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available