6,824.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,639.98 | 3,639.98 | 3,594.98 | 3,632.41 | 0.0M |
| 2022-12-29 | 3,576.76 | 3,647.98 | 3,576.76 | 3,640.02 | 0.0M |
| 2022-12-28 | 3,617.98 | 3,636.36 | 3,573.97 | 3,576.29 | 0.0M |
| 2022-12-27 | 3,635.88 | 3,635.88 | 3,604.21 | 3,618.01 | 0.0M |
| 2022-12-23 | 3,615.58 | 3,636.44 | 3,590.92 | 3,635.66 | 0.0M |
| 2022-12-22 | 3,671.23 | 3,671.23 | 3,561.84 | 3,615.50 | 0.0M |
| 2022-12-21 | 3,617.87 | 3,682.53 | 3,617.87 | 3,671.57 | 0.0M |
| 2022-12-20 | 3,613.12 | 3,632.80 | 3,592.02 | 3,617.28 | 0.0M |
| 2022-12-19 | 3,647.00 | 3,648.89 | 3,596.67 | 3,613.16 | 0.0M |
| 2022-12-16 | 3,687.44 | 3,687.44 | 3,624.31 | 3,646.78 | 0.0M |
| 2022-12-15 | 3,784.68 | 3,784.68 | 3,671.93 | 3,687.36 | 0.0M |
| 2022-12-14 | 3,807.48 | 3,839.65 | 3,756.74 | 3,784.59 | 0.0M |
| 2022-12-13 | 3,779.17 | 3,885.94 | 3,779.17 | 3,806.87 | 0.0M |
| 2022-12-12 | 3,725.49 | 3,779.15 | 3,725.49 | 3,778.99 | 0.0M |
| 2022-12-09 | 3,753.00 | 3,766.35 | 3,724.27 | 3,725.45 | 0.0M |
| 2022-12-08 | 3,723.79 | 3,761.72 | 3,723.79 | 3,752.89 | 0.0M |
| 2022-12-07 | 3,730.05 | 3,744.45 | 3,711.61 | 3,723.27 | 0.0M |
| 2022-12-06 | 3,788.13 | 3,789.75 | 3,709.33 | 3,730.33 | 0.0M |
| 2022-12-05 | 3,858.06 | 3,858.06 | 3,774.65 | 3,788.03 | 0.0M |
| 2022-12-02 | 3,862.99 | 3,865.78 | 3,815.45 | 3,858.00 | 0.0M |
| 2022-12-01 | 3,867.61 | 3,885.77 | 3,837.53 | 3,863.11 | 0.0M |
| 2022-11-30 | 3,746.65 | 3,866.84 | 3,729.95 | 3,866.84 | 0.0M |
| 2022-11-29 | 3,754.37 | 3,764.38 | 3,727.44 | 3,745.48 | 0.0M |
| 2022-11-28 | 3,805.50 | 3,805.50 | 3,746.19 | 3,753.78 | 0.0M |
| 2022-11-25 | 3,815.14 | 3,820.32 | 3,807.14 | 3,812.16 | 0.0M |
| 2022-11-23 | 3,791.29 | 3,821.45 | 3,787.99 | 3,815.08 | 0.0M |
| 2022-11-22 | 3,740.94 | 3,793.06 | 3,740.94 | 3,791.13 | 0.0M |
| 2022-11-21 | 3,759.05 | 3,759.05 | 3,727.14 | 3,740.87 | 0.0M |
| 2022-11-18 | 3,742.95 | 3,774.05 | 3,731.72 | 3,758.69 | 0.0M |
| 2022-11-17 | 3,753.96 | 3,753.96 | 3,705.22 | 3,742.92 | 0.0M |
| 2022-11-16 | 3,783.78 | 3,783.78 | 3,749.49 | 3,753.23 | 0.0M |
| 2022-11-15 | 3,751.14 | 3,819.95 | 3,747.57 | 3,783.50 | 0.0M |
| 2022-11-14 | 3,783.99 | 3,798.37 | 3,749.32 | 3,750.12 | 0.0M |
| 2022-11-11 | 3,745.94 | 3,790.68 | 3,734.59 | 3,783.12 | 0.0M |
| 2022-11-10 | 3,546.39 | 3,747.58 | 3,546.39 | 3,745.92 | 0.0M |
| 2022-11-09 | 3,623.71 | 3,623.71 | 3,541.98 | 3,545.79 | 0.0M |
| 2022-11-08 | 3,602.31 | 3,652.65 | 3,583.83 | 3,623.15 | 0.0M |
| 2022-11-07 | 3,566.81 | 3,609.07 | 3,562.80 | 3,602.08 | 0.0M |
| 2022-11-04 | 3,521.90 | 3,591.52 | 3,508.17 | 3,566.72 | 0.0M |
| 2022-11-03 | 3,562.26 | 3,562.26 | 3,504.07 | 3,520.41 | 0.0M |
| 2022-11-02 | 3,654.72 | 3,690.48 | 3,561.20 | 3,561.99 | 0.0M |
| 2022-11-01 | 3,672.41 | 3,711.69 | 3,644.16 | 3,654.43 | 0.0M |
| 2022-10-31 | 3,702.07 | 3,702.07 | 3,664.45 | 3,672.30 | 0.0M |
| 2022-10-28 | 3,613.67 | 3,706.08 | 3,611.79 | 3,701.98 | 0.0M |
| 2022-10-27 | 3,637.63 | 3,663.16 | 3,610.01 | 3,613.23 | 0.0M |
| 2022-10-26 | 3,669.71 | 3,692.31 | 3,629.73 | 3,637.53 | 0.0M |
| 2022-10-25 | 3,611.75 | 3,673.36 | 3,611.75 | 3,669.63 | 0.0M |
| 2022-10-24 | 3,569.51 | 3,624.39 | 3,556.55 | 3,611.78 | 0.0M |
| 2022-10-21 | 3,486.06 | 3,574.39 | 3,469.11 | 3,569.50 | 0.0M |
| 2022-10-20 | 3,511.03 | 3,550.41 | 3,477.00 | 3,485.99 | 0.0M |
| 2022-10-19 | 3,531.53 | 3,541.67 | 3,483.87 | 3,510.58 | 0.0M |
| 2022-10-18 | 3,492.58 | 3,571.25 | 3,492.58 | 3,531.61 | 0.0M |
| 2022-10-17 | 3,399.33 | 3,502.68 | 3,399.33 | 3,492.30 | 0.0M |
| 2022-10-14 | 3,482.03 | 3,521.18 | 3,396.20 | 3,399.26 | 0.0M |
| 2022-10-13 | 3,394.83 | 3,496.22 | 3,314.48 | 3,481.91 | 0.0M |
| 2022-10-12 | 3,402.95 | 3,422.62 | 3,391.10 | 3,394.41 | 0.0M |
| 2022-10-11 | 3,428.06 | 3,452.44 | 3,383.48 | 3,402.88 | 0.0M |
| 2022-10-10 | 3,456.00 | 3,466.94 | 3,404.68 | 3,428.08 | 0.0M |
| 2022-10-07 | 3,559.26 | 3,559.26 | 3,438.45 | 3,455.98 | 0.0M |
| 2022-10-06 | 3,594.01 | 3,608.33 | 3,554.75 | 3,559.19 | 0.0M |
| 2022-10-05 | 3,598.66 | 3,614.64 | 3,534.40 | 3,593.03 | 0.0M |
| 2022-10-04 | 3,491.53 | 3,599.12 | 3,491.53 | 3,598.26 | 0.0M |
| 2022-10-03 | 3,405.12 | 3,509.53 | 3,405.12 | 3,491.00 | 0.0M |
| 2022-09-30 | 3,458.52 | 3,487.89 | 3,403.72 | 3,404.94 | 0.0M |
| 2022-09-29 | 3,533.84 | 3,533.84 | 3,429.03 | 3,458.40 | 0.0M |
| 2022-09-28 | 3,465.95 | 3,550.12 | 3,458.84 | 3,533.52 | 0.0M |
| 2022-09-27 | 3,474.03 | 3,531.98 | 3,443.18 | 3,465.68 | 0.0M |
| 2022-09-26 | 3,504.90 | 3,527.80 | 3,462.73 | 3,471.35 | 0.0M |
| 2022-09-23 | 3,566.20 | 3,566.20 | 3,462.29 | 3,504.91 | 0.0M |
| 2022-09-22 | 3,595.11 | 3,596.85 | 3,557.25 | 3,566.33 | 0.0M |
| 2022-09-21 | 3,658.50 | 3,706.48 | 3,594.48 | 3,594.98 | 0.0M |
| 2022-09-20 | 3,697.01 | 3,697.01 | 3,631.74 | 3,658.25 | 0.0M |
| 2022-09-19 | 3,671.29 | 3,697.62 | 3,642.49 | 3,697.21 | 0.0M |
| 2022-09-16 | 3,700.25 | 3,700.25 | 3,638.67 | 3,673.01 | 0.0M |
| 2022-09-15 | 3,742.25 | 3,755.71 | 3,687.63 | 3,700.25 | 0.0M |
| 2022-09-14 | 3,727.08 | 3,757.01 | 3,711.40 | 3,743.15 | 0.0M |
| 2022-09-13 | 3,898.57 | 3,898.57 | 3,715.71 | 3,726.20 | 0.0M |
| 2022-09-12 | 3,856.37 | 3,906.51 | 3,856.37 | 3,898.52 | 0.0M |
| 2022-09-09 | 3,795.44 | 3,865.11 | 3,795.44 | 3,856.32 | 0.0M |
| 2022-09-08 | 3,769.60 | 3,800.12 | 3,736.22 | 3,795.12 | 0.0M |
| 2022-09-07 | 3,702.39 | 3,776.78 | 3,701.76 | 3,769.12 | 0.0M |
| 2022-09-06 | 3,718.62 | 3,735.17 | 3,682.42 | 3,702.33 | 0.0M |
| 2022-09-02 | 3,761.19 | 3,809.51 | 3,701.10 | 3,718.45 | 0.0M |
| 2022-09-01 | 3,749.50 | 3,764.06 | 3,699.50 | 3,760.83 | 0.0M |
| 2022-08-31 | 3,778.82 | 3,808.87 | 3,748.82 | 3,749.18 | 0.0M |
| 2022-08-30 | 3,820.34 | 3,834.98 | 3,756.88 | 3,778.07 | 0.0M |
| 2022-08-29 | 3,845.30 | 3,848.86 | 3,806.43 | 3,818.56 | 0.0M |
| 2022-08-26 | 3,981.36 | 3,985.53 | 3,845.30 | 3,845.42 | 0.0M |
| 2022-08-25 | 3,924.78 | 3,982.53 | 3,924.78 | 3,981.27 | 0.0M |
| 2022-08-24 | 3,913.59 | 3,940.84 | 3,905.31 | 3,924.66 | 0.0M |
| 2022-08-23 | 3,922.16 | 3,943.29 | 3,909.46 | 3,913.53 | 0.0M |
| 2022-08-22 | 4,009.50 | 4,009.50 | 3,915.10 | 3,922.92 | 0.0M |
| 2022-08-19 | 4,063.54 | 4,063.54 | 4,000.05 | 4,009.04 | 0.0M |
| 2022-08-18 | 4,056.04 | 4,072.34 | 4,042.62 | 4,063.56 | 0.0M |
| 2022-08-17 | 4,083.17 | 4,083.17 | 4,035.94 | 4,055.58 | 0.0M |
| 2022-08-16 | 4,079.32 | 4,104.54 | 4,057.60 | 4,085.37 | 0.0M |
| 2022-08-15 | 4,061.26 | 4,083.56 | 4,043.38 | 4,079.23 | 0.0M |
| 2022-08-12 | 3,991.34 | 4,061.43 | 3,991.34 | 4,061.21 | 0.0M |
| 2022-08-11 | 3,998.25 | 4,043.09 | 3,984.94 | 3,990.65 | 0.0M |
| 2022-08-10 | 3,910.08 | 3,997.67 | 3,910.08 | 3,996.99 | 0.0M |
| 2022-08-09 | 3,928.35 | 3,928.35 | 3,899.92 | 3,909.78 | 0.0M |
| 2022-08-08 | 3,935.13 | 3,976.21 | 3,917.62 | 3,928.27 | 0.0M |
| 2022-08-05 | 3,944.51 | 3,944.51 | 3,900.69 | 3,934.95 | 0.0M |
| 2022-08-04 | 3,945.01 | 3,951.52 | 3,924.69 | 3,943.98 | 0.0M |
| 2022-08-03 | 3,879.43 | 3,956.70 | 3,879.43 | 3,944.87 | 0.0M |
| 2022-08-02 | 3,900.22 | 3,923.62 | 3,865.81 | 3,876.97 | 0.0M |
| 2022-08-01 | 3,909.66 | 3,927.77 | 3,877.65 | 3,900.55 | 0.0M |
| 2022-07-29 | 3,852.25 | 3,919.74 | 3,851.49 | 3,909.72 | 0.0M |
| 2022-07-28 | 3,806.61 | 3,858.71 | 3,775.91 | 3,852.04 | 0.0M |
| 2022-07-27 | 3,703.56 | 3,821.55 | 3,703.56 | 3,806.09 | 0.0M |
| 2022-07-26 | 3,752.35 | 3,752.35 | 3,694.10 | 3,703.52 | 0.0M |
| 2022-07-25 | 3,750.55 | 3,761.18 | 3,730.56 | 3,752.52 | 0.0M |
| 2022-07-22 | 3,790.27 | 3,802.53 | 3,729.30 | 3,750.55 | 0.0M |
| 2022-07-21 | 3,751.34 | 3,790.65 | 3,721.78 | 3,790.35 | 0.0M |
| 2022-07-20 | 3,725.29 | 3,765.20 | 3,713.84 | 3,750.88 | 0.0M |
| 2022-07-19 | 3,627.69 | 3,728.09 | 3,627.69 | 3,725.45 | 0.0M |
| 2022-07-18 | 3,658.92 | 3,697.44 | 3,615.04 | 3,626.05 | 0.0M |
| 2022-07-15 | 3,588.68 | 3,659.26 | 3,588.68 | 3,658.77 | 0.0M |
| 2022-07-14 | 3,596.95 | 3,596.95 | 3,521.62 | 3,588.53 | 0.0M |
| 2022-07-13 | 3,612.32 | 3,623.59 | 3,555.39 | 3,596.91 | 0.0M |
| 2022-07-12 | 3,649.34 | 3,668.36 | 3,597.49 | 3,612.87 | 0.0M |
| 2022-07-11 | 3,696.00 | 3,696.00 | 3,642.07 | 3,649.23 | 0.0M |
| 2022-07-08 | 3,695.91 | 3,713.77 | 3,665.81 | 3,695.94 | 0.0M |
| 2022-07-07 | 3,641.68 | 3,704.57 | 3,641.68 | 3,697.64 | 0.0M |
| 2022-07-06 | 3,628.20 | 3,665.44 | 3,608.08 | 3,641.03 | 0.0M |
| 2022-07-05 | 3,614.34 | 3,628.59 | 3,540.11 | 3,627.96 | 0.0M |
| 2022-07-01 | 3,573.98 | 3,617.21 | 3,544.60 | 3,613.64 | 0.0M |
| 2022-06-30 | 3,607.99 | 3,607.99 | 3,528.88 | 3,574.19 | 0.0M |
| 2022-06-29 | 3,607.56 | 3,625.37 | 3,588.64 | 3,607.47 | 0.0M |
| 2022-06-28 | 3,686.94 | 3,729.19 | 3,606.12 | 3,607.23 | 0.0M |
| 2022-06-27 | 3,701.15 | 3,715.51 | 3,676.90 | 3,686.56 | 0.0M |
| 2022-06-24 | 3,591.42 | 3,702.67 | 3,591.42 | 3,701.09 | 0.0M |
| 2022-06-23 | 3,552.00 | 3,597.04 | 3,539.85 | 3,590.43 | 0.0M |
| 2022-06-22 | 3,555.22 | 3,592.66 | 3,518.85 | 3,551.44 | 0.0M |
| 2022-06-21 | 3,466.63 | 3,569.30 | 3,466.63 | 3,555.21 | 0.0M |
| 2022-06-17 | 3,457.09 | 3,495.97 | 3,430.99 | 3,466.21 | 0.0M |
| 2022-06-16 | 3,571.59 | 3,571.59 | 3,430.77 | 3,456.90 | 0.0M |
| 2022-06-15 | 3,516.86 | 3,616.49 | 3,507.55 | 3,571.94 | 0.0M |
| 2022-06-14 | 3,528.16 | 3,555.47 | 3,488.78 | 3,516.50 | 0.0M |
| 2022-06-13 | 3,669.82 | 3,669.82 | 3,513.14 | 3,527.01 | 0.0M |
| 2022-06-10 | 3,779.66 | 3,779.66 | 3,669.08 | 3,669.82 | 0.0M |
| 2022-06-09 | 3,876.51 | 3,880.66 | 3,782.12 | 3,782.86 | 0.0M |
| 2022-06-08 | 3,914.53 | 3,918.00 | 3,868.49 | 3,876.46 | 0.0M |
| 2022-06-07 | 3,877.20 | 3,918.94 | 3,838.77 | 3,914.81 | 0.0M |
| 2022-06-06 | 3,865.53 | 3,923.91 | 3,865.53 | 3,877.22 | 0.0M |
| 2022-06-03 | 3,933.59 | 3,933.59 | 3,856.44 | 3,865.21 | 0.0M |
| 2022-06-02 | 3,858.38 | 3,934.19 | 3,833.84 | 3,933.58 | 0.0M |
| 2022-06-01 | 3,885.47 | 3,920.86 | 3,832.93 | 3,857.75 | 0.0M |
| 2022-05-31 | 3,908.11 | 3,919.29 | 3,858.67 | 3,885.04 | 0.0M |
| 2022-05-27 | 3,811.95 | 3,907.84 | 3,811.95 | 3,907.76 | 0.0M |
| 2022-05-26 | 3,736.21 | 3,827.46 | 3,736.21 | 3,811.28 | 0.0M |
| 2022-05-25 | 3,700.06 | 3,756.07 | 3,685.29 | 3,736.21 | 0.0M |
| 2022-05-24 | 3,735.13 | 3,735.13 | 3,638.69 | 3,700.02 | 0.0M |
| 2022-05-23 | 3,665.32 | 3,741.64 | 3,665.32 | 3,735.24 | 0.0M |
| 2022-05-20 | 3,664.20 | 3,706.96 | 3,577.79 | 3,664.87 | 0.0M |
| 2022-05-19 | 3,684.02 | 3,705.43 | 3,640.10 | 3,664.09 | 0.0M |
| 2022-05-18 | 3,841.03 | 3,841.03 | 3,672.71 | 3,683.64 | 0.0M |
| 2022-05-17 | 3,766.12 | 3,841.78 | 3,766.12 | 3,840.20 | 0.0M |
| 2022-05-16 | 3,784.60 | 3,803.58 | 3,746.25 | 3,765.53 | 0.0M |
| 2022-05-13 | 3,692.28 | 3,797.53 | 3,692.28 | 3,784.46 | 0.0M |
| 2022-05-12 | 3,696.13 | 3,725.78 | 3,623.60 | 3,691.39 | 0.0M |
| 2022-05-11 | 3,761.93 | 3,803.70 | 3,688.72 | 3,694.92 | 0.0M |
| 2022-05-10 | 3,757.37 | 3,823.90 | 3,721.92 | 3,762.18 | 0.0M |
| 2022-05-09 | 3,880.14 | 3,880.14 | 3,735.44 | 3,750.44 | 0.0M |
| 2022-05-06 | 3,903.18 | 3,915.49 | 3,827.65 | 3,879.84 | 0.0M |
| 2022-05-05 | 4,052.52 | 4,052.52 | 3,863.89 | 3,902.69 | 0.0M |
| 2022-05-04 | 3,934.68 | 4,060.20 | 3,905.33 | 4,053.32 | 0.0M |
| 2022-05-03 | 3,921.16 | 3,958.08 | 3,910.94 | 3,934.87 | 0.0M |
| 2022-05-02 | 3,894.83 | 3,931.31 | 3,832.96 | 3,921.40 | 0.0M |
| 2022-04-29 | 4,047.85 | 4,047.85 | 3,888.38 | 3,895.48 | 0.0M |
| 2022-04-28 | 3,944.37 | 4,068.11 | 3,944.37 | 4,047.53 | 0.0M |
| 2022-04-27 | 3,936.25 | 3,998.50 | 3,925.05 | 3,944.17 | 0.0M |
| 2022-04-26 | 4,055.07 | 4,055.07 | 3,937.04 | 3,937.08 | 0.0M |
| 2022-04-25 | 4,027.48 | 4,057.94 | 3,966.67 | 4,055.06 | 0.0M |
| 2022-04-22 | 4,141.23 | 4,141.23 | 4,023.71 | 4,027.43 | 0.0M |
| 2022-04-21 | 4,206.86 | 4,260.17 | 4,132.52 | 4,141.15 | 0.0M |
| 2022-04-20 | 4,216.95 | 4,239.61 | 4,196.95 | 4,206.21 | 0.0M |
| 2022-04-19 | 4,148.69 | 4,225.24 | 4,146.91 | 4,216.88 | 0.0M |
| 2022-04-18 | 4,151.04 | 4,165.96 | 4,127.29 | 4,148.73 | 0.0M |
| 2022-04-15 | 4,151.27 | 4,151.27 | 4,151.27 | 4,151.27 | 0.0M |
| 2022-04-14 | 4,208.34 | 4,218.34 | 4,149.60 | 4,151.27 | 0.0M |
| 2022-04-13 | 4,159.01 | 4,215.02 | 4,152.55 | 4,207.90 | 0.0M |
| 2022-04-12 | 4,173.39 | 4,230.30 | 4,143.42 | 4,158.21 | 0.0M |
| 2022-04-11 | 4,248.82 | 4,248.82 | 4,169.22 | 4,172.97 | 0.0M |
| 2022-04-08 | 4,264.95 | 4,280.99 | 4,237.86 | 4,248.82 | 0.0M |
| 2022-04-07 | 4,246.78 | 4,285.09 | 4,215.86 | 4,264.93 | 0.0M |
| 2022-04-06 | 4,293.94 | 4,293.94 | 4,216.67 | 4,246.22 | 0.0M |
| 2022-04-05 | 4,353.92 | 4,360.86 | 4,284.05 | 4,293.93 | 0.0M |
| 2022-04-04 | 4,311.37 | 4,353.86 | 4,308.60 | 4,353.23 | 0.0M |
| 2022-04-01 | 4,295.54 | 4,312.85 | 4,275.30 | 4,311.36 | 0.0M |
| 2022-03-31 | 4,366.23 | 4,366.23 | 4,296.26 | 4,296.36 | 0.0M |
| 2022-03-30 | 4,394.67 | 4,394.67 | 4,345.68 | 4,365.85 | 0.0M |
| 2022-03-29 | 4,339.65 | 4,400.09 | 4,339.65 | 4,394.30 | 0.0M |
| 2022-03-28 | 4,302.56 | 4,339.58 | 4,281.63 | 4,339.56 | 0.0M |
| 2022-03-25 | 4,285.28 | 4,308.37 | 4,263.32 | 4,302.65 | 0.0M |
| 2022-03-24 | 4,224.32 | 4,286.43 | 4,224.32 | 4,285.99 | 0.0M |
| 2022-03-23 | 4,276.18 | 4,276.18 | 4,223.23 | 4,223.72 | 0.0M |
| 2022-03-22 | 4,222.77 | 4,285.79 | 4,222.77 | 4,276.05 | 0.0M |
| 2022-03-21 | 4,226.24 | 4,242.56 | 4,186.07 | 4,222.77 | 0.0M |
| 2022-03-18 | 4,171.22 | 4,227.80 | 4,150.98 | 4,226.00 | 0.0M |
| 2022-03-17 | 4,117.65 | 4,172.38 | 4,095.39 | 4,171.26 | 0.0M |
| 2022-03-16 | 4,020.86 | 4,118.59 | 4,014.16 | 4,117.44 | 0.0M |
| 2022-03-15 | 3,932.91 | 4,029.05 | 3,932.91 | 4,020.75 | 0.0M |
| 2022-03-14 | 3,968.12 | 4,005.75 | 3,922.86 | 3,932.83 | 0.0M |
| 2022-03-11 | 4,022.98 | 4,051.42 | 3,963.31 | 3,967.11 | 0.0M |
| 2022-03-10 | 4,041.97 | 4,041.97 | 3,975.75 | 4,022.81 | 0.0M |
| 2022-03-09 | 3,936.52 | 4,061.49 | 3,936.52 | 4,042.56 | 0.0M |
| 2022-03-08 | 3,964.13 | 4,037.58 | 3,921.39 | 3,935.72 | 0.0M |
| 2022-03-07 | 4,089.52 | 4,089.52 | 3,963.72 | 3,964.88 | 0.0M |
| 2022-03-04 | 4,127.61 | 4,127.61 | 4,050.85 | 4,089.50 | 0.0M |
| 2022-03-03 | 4,157.54 | 4,183.08 | 4,110.77 | 4,127.40 | 0.0M |
| 2022-03-02 | 4,084.82 | 4,170.51 | 4,084.82 | 4,156.95 | 0.0M |
| 2022-03-01 | 4,146.10 | 4,150.83 | 4,059.08 | 4,084.58 | 0.0M |
| 2022-02-28 | 4,151.84 | 4,160.33 | 4,090.22 | 4,145.82 | 0.0M |
| 2022-02-25 | 4,064.60 | 4,152.16 | 4,059.60 | 4,151.46 | 0.0M |
| 2022-02-24 | 3,995.61 | 4,069.21 | 3,897.90 | 4,064.09 | 0.0M |
| 2022-02-23 | 4,073.57 | 4,107.05 | 3,991.79 | 3,995.30 | 0.0M |
| 2022-02-22 | 4,112.71 | 4,128.08 | 4,036.54 | 4,072.64 | 0.0M |
| 2022-02-18 | 4,149.25 | 4,160.60 | 4,094.22 | 4,114.49 | 0.0M |
| 2022-02-17 | 4,243.11 | 4,243.11 | 4,142.93 | 4,148.59 | 0.0M |
| 2022-02-16 | 4,243.01 | 4,256.25 | 4,199.72 | 4,242.74 | 0.0M |
| 2022-02-15 | 4,174.85 | 4,244.02 | 4,174.85 | 4,242.61 | 0.0M |
| 2022-02-14 | 4,186.91 | 4,197.65 | 4,138.98 | 4,174.32 | 0.0M |
| 2022-02-11 | 4,274.59 | 4,294.50 | 4,170.18 | 4,186.60 | 0.0M |
| 2022-02-10 | 4,354.75 | 4,356.33 | 4,255.72 | 4,274.41 | 0.0M |
| 2022-02-09 | 4,291.49 | 4,356.63 | 4,291.49 | 4,354.39 | 0.0M |
| 2022-02-08 | 4,255.72 | 4,300.26 | 4,235.92 | 4,290.67 | 0.0M |
| 2022-02-07 | 4,273.96 | 4,293.75 | 4,243.49 | 4,255.66 | 0.0M |
| 2022-02-04 | 4,240.62 | 4,311.15 | 4,224.65 | 4,273.79 | 0.0M |
| 2022-02-03 | 4,354.99 | 4,354.99 | 4,233.08 | 4,240.38 | 0.0M |
| 2022-02-02 | 4,317.94 | 4,360.65 | 4,311.78 | 4,355.16 | 0.0M |
| 2022-02-01 | 4,287.82 | 4,321.27 | 4,256.66 | 4,317.67 | 0.0M |
| 2022-01-31 | 4,201.36 | 4,288.92 | 4,188.28 | 4,287.65 | 0.0M |
| 2022-01-28 | 4,095.53 | 4,202.48 | 4,063.37 | 4,201.46 | 0.0M |
| 2022-01-27 | 4,118.14 | 4,192.62 | 4,081.89 | 4,095.14 | 0.0M |
| 2022-01-26 | 4,122.67 | 4,218.67 | 4,075.15 | 4,117.18 | 0.0M |
| 2022-01-25 | 4,174.60 | 4,176.25 | 4,062.06 | 4,122.39 | 0.0M |
| 2022-01-24 | 4,165.07 | 4,184.52 | 3,994.05 | 4,177.53 | 0.0M |
| 2022-01-21 | 4,254.75 | 4,263.12 | 4,166.71 | 4,167.91 | 0.0M |
| 2022-01-20 | 4,300.26 | 4,369.46 | 4,250.33 | 4,254.75 | 0.0M |
| 2022-01-19 | 4,341.21 | 4,376.24 | 4,297.28 | 4,299.66 | 0.0M |
| 2022-01-18 | 4,424.25 | 4,424.25 | 4,333.17 | 4,341.04 | 0.0M |
| 2022-01-14 | 4,419.68 | 4,426.70 | 4,379.04 | 4,424.69 | 0.0M |
| 2022-01-13 | 4,494.32 | 4,509.19 | 4,412.11 | 4,420.09 | 0.0M |
| 2022-01-12 | 4,483.86 | 4,516.58 | 4,475.90 | 4,493.83 | 0.0M |
| 2022-01-11 | 4,437.93 | 4,482.73 | 4,410.13 | 4,481.75 | 0.0M |
| 2022-01-10 | 4,440.59 | 4,440.77 | 4,347.11 | 4,438.07 | 0.0M |
| 2022-01-07 | 4,460.93 | 4,473.39 | 4,425.81 | 4,440.63 | 0.0M |
| 2022-01-06 | 4,466.23 | 4,488.58 | 4,434.33 | 4,460.23 | 0.0M |
| 2022-01-05 | 4,560.03 | 4,560.30 | 4,464.28 | 4,465.72 | 0.0M |
| 2022-01-04 | 4,573.01 | 4,589.85 | 4,538.35 | 4,559.71 | 0.0M |
| 2022-01-03 | 4,540.72 | 4,572.68 | 4,532.42 | 4,572.68 | 0.0M |