Nutrien

NTR
🏛️ usa →
60.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.02 51.94 51.02 51.02 15.4K
09:32 51.02 51.27 51.02 51.27 13.0K
09:33 51.24 51.48 51.24 51.48 6.5K
09:34 51.42 51.45 51.42 51.45 25.2K
09:35 51.45 51.45 51.38 51.43 6.7K
09:36 51.45 51.45 51.35 51.43 6.3K
09:37 51.40 51.40 51.38 51.38 1.2K
09:38 51.40 51.46 51.40 51.46 2.8K
09:39 51.51 51.60 51.50 51.60 7.6K
09:40 51.60 51.60 51.55 51.55 5.9K
09:41 51.54 51.64 51.54 51.64 13.9K
09:42 51.63 51.66 51.59 51.62 7.4K
09:43 51.63 51.63 51.57 51.57 6.8K
09:44 51.55 51.68 51.54 51.66 5.9K
09:45 51.65 51.70 51.65 51.67 5.0K
09:46 51.67 51.67 51.64 51.66 4.7K
09:47 51.67 51.67 51.67 51.67 2.1K
09:48 51.71 51.77 51.70 51.77 8.2K
09:49 51.84 51.91 51.84 51.89 3.6K
09:50 51.87 51.87 51.76 51.76 6.7K
09:51 51.78 51.83 51.78 51.83 1.1K
09:52 51.83 51.83 51.76 51.76 4.5K
09:53 51.76 51.78 51.76 51.78 1.8K
09:54 51.78 51.87 51.78 51.87 0.2K
09:55 51.89 51.94 51.89 51.94 3.2K
09:56 51.94 51.94 51.90 51.90 5.0K
09:57 51.89 51.89 51.73 51.78 12.4K
09:58 51.75 51.75 51.74 51.74 2.2K
09:59 51.67 51.69 51.66 51.66 11.1K
10:00 51.69 51.69 51.68 51.68 2.8K
10:01 51.66 51.66 51.55 51.55 8.7K
10:02 51.58 51.74 51.58 51.74 13.5K
10:03 51.76 51.79 51.75 51.76 7.7K
10:04 51.79 51.81 51.73 51.73 5.7K
10:05 51.74 51.74 51.73 51.73 2.4K
10:06 51.74 51.74 51.70 51.70 4.6K
10:07 51.70 51.72 51.68 51.72 9.3K
10:08 51.72 51.75 51.72 51.75 7.4K
10:09 51.75 51.77 51.74 51.75 3.1K
10:10 51.75 51.76 51.73 51.76 4.2K
10:11 51.75 51.75 51.74 51.75 6.4K
10:12 51.75 51.75 51.71 51.73 4.3K
10:13 51.73 51.73 51.73 51.73 1.7K
10:14 51.73 51.73 51.70 51.70 1.4K
10:15 51.70 51.73 51.70 51.71 7.5K
10:16 51.69 51.73 51.69 51.69 3.5K
10:17 51.69 51.73 51.69 51.73 11.5K
10:18 51.68 51.68 51.63 51.64 6.3K
10:19 51.65 51.74 51.65 51.74 3.0K
10:20 51.74 51.74 51.66 51.66 7.1K
10:21 51.66 51.69 51.66 51.69 5.6K
10:22 51.72 51.72 51.69 51.70 3.3K
10:23 51.72 51.73 51.71 51.71 2.7K
10:24 51.74 51.74 51.68 51.69 14.8K
10:25 51.70 51.77 51.70 51.77 20.0K
10:26 51.75 51.77 51.74 51.76 30.2K
10:27 51.77 51.81 51.77 51.77 7.2K
10:28 51.77 51.77 51.76 51.76 9.8K
10:29 51.76 51.76 51.70 51.73 10.2K
10:30 51.73 51.73 51.71 51.72 4.5K
10:31 51.74 51.74 51.71 51.71 8.0K
10:32 51.70 51.70 51.65 51.65 8.0K
10:33 51.65 51.65 51.62 51.63 10.5K
10:34 51.65 51.65 51.60 51.60 8.5K
10:35 51.62 51.62 51.49 51.49 12.9K
10:36 51.49 51.49 51.35 51.35 10.1K
10:37 51.35 51.38 51.33 51.33 10.5K
10:38 51.34 51.34 51.28 51.28 3.8K
10:39 51.28 51.30 51.25 51.30 12.1K
10:40 51.30 51.30 51.25 51.25 6.6K
10:41 51.23 51.23 51.11 51.11 7.2K
10:42 51.11 51.12 51.08 51.12 7.6K
10:43 51.13 51.14 51.13 51.13 4.4K
10:44 51.15 51.21 51.15 51.21 10.3K
10:45 51.22 51.23 51.20 51.20 7.2K
10:46 51.21 51.25 51.20 51.25 9.1K
10:47 51.25 51.28 51.23 51.23 9.7K
10:48 51.25 51.27 51.20 51.27 9.1K
10:49 51.25 51.30 51.25 51.30 7.4K
10:50 51.21 51.23 51.15 51.16 142.4K
10:51 51.16 51.18 51.02 51.02 30.2K
10:52 51.04 51.06 51.02 51.02 14.4K
10:53 51.02 51.09 51.02 51.07 12.6K
10:54 50.99 51.03 50.99 51.02 9.1K
10:55 51.03 51.06 50.97 51.06 7.0K
10:56 51.08 51.16 51.08 51.11 9.2K
10:57 51.14 51.14 51.05 51.05 6.2K
10:58 51.08 51.08 50.85 50.85 8.1K
10:59 50.92 50.95 50.92 50.93 8.7K
11:00 50.93 50.94 50.91 50.94 6.6K
11:01 50.90 50.90 50.86 50.86 13.0K
11:02 50.92 50.96 50.92 50.92 2.6K
11:03 50.94 50.99 50.91 50.91 5.7K
11:04 50.91 50.96 50.90 50.96 5.3K
11:05 50.98 50.98 50.93 50.94 3.7K
11:06 50.94 50.94 50.92 50.92 4.3K
11:07 50.94 50.94 50.92 50.92 3.4K
11:08 50.92 50.93 50.88 50.93 4.0K
11:09 50.89 50.89 50.84 50.86 2.8K
11:10 50.86 50.92 50.86 50.92 3.8K
11:11 50.93 50.93 50.88 50.90 4.3K
11:12 50.88 50.93 50.87 50.92 6.4K
11:13 50.92 50.93 50.92 50.92 4.1K
11:14 50.95 50.95 50.92 50.94 8.9K
11:15 50.96 50.97 50.96 50.97 2.8K
11:16 50.97 50.99 50.97 50.99 10.5K
11:17 50.97 51.01 50.96 51.01 3.2K
11:18 51.01 51.01 50.97 51.01 2.5K
11:19 51.01 51.02 50.99 51.02 3.4K
11:20 51.02 51.02 50.98 50.99 3.6K
11:21 51.00 51.04 51.00 51.04 2.0K
11:22 51.04 51.04 51.02 51.02 2.7K
11:23 51.00 51.00 50.94 50.98 4.7K
11:24 50.98 50.98 50.94 50.94 1.5K
11:25 50.94 50.97 50.94 50.96 3.4K
11:26 50.96 50.97 50.91 50.91 8.1K
11:27 50.92 50.92 50.88 50.88 5.0K
11:28 50.88 50.91 50.87 50.87 2.3K
11:29 50.85 50.88 50.84 50.88 6.2K
11:30 50.87 50.87 50.85 50.85 1.2K
11:31 50.83 50.94 50.83 50.94 2.9K
11:32 50.92 50.96 50.92 50.96 2.7K
11:33 50.95 50.95 50.92 50.94 5.0K
11:34 50.94 51.00 50.94 51.00 4.3K
11:35 51.00 51.00 50.97 50.99 1.0K
11:36 50.99 51.02 50.97 51.01 3.4K
11:37 51.01 51.01 51.01 51.01 1.6K
11:38 51.03 51.05 51.03 51.05 1.9K
11:39 51.05 51.14 51.05 51.14 2.0K
11:40 51.13 51.13 51.06 51.09 7.4K
11:41 51.09 51.10 51.08 51.08 1.5K
11:42 51.05 51.06 51.04 51.06 10.6K
11:43 51.08 51.09 51.05 51.05 2.5K
11:44 51.04 51.06 51.03 51.06 3.7K
11:45 51.06 51.06 51.04 51.04 1.4K
11:46 51.04 51.05 51.03 51.05 2.8K
11:47 51.05 51.07 51.05 51.07 1.4K
11:48 51.09 51.09 51.09 51.09 2.1K
11:49 51.10 51.10 51.05 51.05 3.7K
11:50 51.05 51.05 51.05 51.05 1.4K
11:51 51.08 51.08 51.03 51.03 9.2K
11:52 51.05 51.06 51.02 51.02 2.4K
11:53 51.01 51.01 51.01 51.01 2.0K
11:54 51.03 51.03 50.99 50.99 2.6K
11:55 51.01 51.05 51.01 51.04 3.1K
11:56 51.03 51.07 51.01 51.07 4.1K
11:57 51.07 51.11 51.07 51.11 2.8K
11:58 51.09 51.09 51.06 51.06 6.6K
11:59 51.07 51.07 51.03 51.06 3.3K
12:00 51.06 51.06 51.00 51.05 3.6K
12:01 51.04 51.10 51.04 51.10 2.3K
12:02 51.07 51.07 51.03 51.03 9.9K
12:03 51.03 51.04 51.03 51.04 2.3K
12:04 51.05 51.08 51.05 51.07 2.7K
12:05 51.08 51.08 51.02 51.02 6.0K
12:06 51.00 51.00 50.97 50.97 2.6K
12:07 50.98 50.98 50.95 50.95 2.3K
12:08 50.93 50.95 50.93 50.95 1.9K
12:09 50.97 51.01 50.95 50.95 2.4K
12:10 50.95 50.95 50.92 50.94 2.0K
12:11 50.94 50.97 50.93 50.93 1.4K
12:12 50.89 50.89 50.83 50.83 11.1K
12:13 50.85 50.86 50.84 50.84 3.1K
12:14 50.83 50.83 50.81 50.82 2.1K
12:15 50.82 50.89 50.82 50.89 1.8K
12:16 50.88 50.90 50.87 50.90 2.0K
12:17 50.88 50.92 50.88 50.92 2.3K
12:18 50.90 50.90 50.85 50.85 1.4K
12:19 50.85 50.86 50.84 50.86 1.2K
12:20 50.85 50.85 50.84 50.84 2.1K
12:21 50.84 50.84 50.84 50.84 1.0K
12:22 50.91 50.91 50.90 50.90 1.0K
12:23 50.90 50.95 50.90 50.93 2.1K
12:24 50.93 50.99 50.93 50.99 2.5K
12:25 50.99 51.09 50.99 51.09 9.1K
12:26 51.09 51.10 51.09 51.09 1.4K
12:27 51.08 51.08 51.07 51.08 5.2K
12:28 51.08 51.09 51.08 51.09 3.2K
12:29 51.10 51.10 51.08 51.08 3.1K
12:30 51.08 51.08 51.06 51.06 6.5K
12:31 51.05 51.07 51.05 51.07 2.6K
12:32 51.07 51.08 51.05 51.08 0.7K
12:33 51.08 51.10 51.08 51.10 2.8K
12:34 51.10 51.14 51.10 51.14 3.4K
12:35 51.14 51.14 51.13 51.13 1.2K
12:36 51.13 51.13 51.13 51.13 0.4K
12:37 51.13 51.14 51.13 51.14 1.2K
12:38 51.17 51.17 51.17 51.17 0.8K
12:39 51.14 51.15 51.14 51.14 13.0K
12:40 51.15 51.15 51.10 51.11 1.6K
12:41 51.11 51.11 51.09 51.11 0.7K
12:42 51.10 51.10 51.06 51.07 3.0K
12:43 51.08 51.08 51.07 51.07 1.7K
12:44 51.07 51.08 51.07 51.08 0.6K
12:45 51.08 51.10 51.08 51.10 0.8K
12:46 51.12 51.19 51.12 51.19 2.2K
12:47 51.19 51.20 51.18 51.20 7.4K
12:48 51.19 51.19 51.17 51.17 3.0K
12:49 51.14 51.15 51.14 51.15 0.7K
12:50 51.15 51.15 51.14 51.14 0.8K
12:51 51.14 51.14 51.14 51.14 0.6K
12:52 51.14 51.14 51.14 51.14 2.2K
12:53 51.14 51.20 51.14 51.20 2.2K
12:54 51.19 51.20 51.19 51.20 19.7K
12:55 51.20 51.20 51.20 51.20 5.4K
12:56 51.19 51.20 51.19 51.19 6.1K
12:57 51.20 51.20 51.17 51.17 4.0K
12:58 51.16 51.16 51.13 51.13 8.2K
12:59 51.11 51.11 51.07 51.07 3.1K
13:00 51.06 51.15 51.06 51.15 5.8K
13:01 51.15 51.18 51.15 51.18 1.9K
13:02 51.18 51.20 51.18 51.20 5.3K
13:03 51.18 51.20 51.18 51.19 3.4K
13:04 51.17 51.18 51.16 51.16 2.6K
13:05 51.16 51.18 51.16 51.17 2.1K
13:06 51.17 51.21 51.17 51.21 14.4K
13:07 51.21 51.21 51.19 51.20 3.1K
13:08 51.20 51.20 51.18 51.18 2.6K
13:09 51.15 51.18 51.15 51.18 3.2K
13:10 51.17 51.17 51.17 51.17 1.8K
13:11 51.17 51.17 51.12 51.12 0.9K
13:12 51.12 51.14 51.12 51.13 2.4K
13:13 51.16 51.16 51.15 51.15 1.6K
13:14 51.15 51.17 51.14 51.17 5.5K
13:15 51.17 51.19 51.15 51.17 1.9K
13:16 51.17 51.17 51.16 51.16 0.9K
13:17 51.16 51.16 51.15 51.15 1.6K
13:18 51.17 51.21 51.17 51.21 5.2K
13:19 51.21 51.22 51.20 51.20 5.0K
13:20 51.20 51.20 51.19 51.19 5.9K
13:21 51.19 51.20 51.19 51.19 2.0K
13:22 51.19 51.19 51.18 51.18 2.6K
13:23 51.18 51.19 51.17 51.19 2.5K
13:24 51.19 51.21 51.19 51.20 3.8K
13:25 51.19 51.19 51.18 51.18 3.7K
13:26 51.25 51.26 51.25 51.26 42.8K
13:27 51.25 51.25 51.14 51.14 48.8K
13:28 51.14 51.16 51.14 51.14 3.4K
13:29 51.15 51.16 51.12 51.16 6.0K
13:30 51.16 51.16 51.14 51.16 1.5K
13:31 51.16 51.16 51.16 51.16 2.2K
13:32 51.17 51.17 51.13 51.13 2.4K
13:33 51.13 51.20 51.13 51.18 7.4K
13:34 51.19 51.19 51.18 51.18 3.2K
13:35 51.16 51.17 51.16 51.17 3.8K
13:36 51.17 51.19 51.17 51.19 3.5K
13:37 51.18 51.18 51.18 51.18 3.8K
13:38 51.20 51.21 51.20 51.21 5.6K
13:39 51.21 51.22 51.20 51.20 3.2K
13:40 51.24 51.28 51.24 51.28 5.9K
13:41 51.26 51.27 51.24 51.25 4.2K
13:42 51.28 51.28 51.22 51.22 5.0K
13:43 51.22 51.22 51.20 51.20 3.2K
13:44 51.20 51.24 51.20 51.23 7.8K
13:45 51.24 51.24 51.19 51.20 4.6K
13:46 51.18 51.20 51.18 51.20 1.4K
13:47 51.20 51.20 51.18 51.18 1.3K
13:48 51.18 51.21 51.18 51.21 4.9K
13:49 51.21 51.22 51.21 51.21 1.7K
13:50 51.23 51.23 51.21 51.21 2.2K
13:51 51.21 51.23 51.21 51.23 2.1K
13:52 51.24 51.24 51.24 51.24 3.3K
13:53 51.27 51.27 51.26 51.26 3.1K
13:54 51.26 51.26 51.24 51.26 2.9K
13:55 51.26 51.28 51.26 51.28 3.0K
13:56 51.30 51.31 51.30 51.30 5.3K
13:57 51.30 51.30 51.29 51.29 6.2K
13:58 51.29 51.30 51.29 51.29 4.8K
13:59 51.29 51.32 51.29 51.32 9.9K
14:00 51.31 51.31 51.30 51.30 4.6K
14:01 51.30 51.30 51.29 51.29 5.9K
14:02 51.29 51.30 51.29 51.30 11.3K
14:03 51.30 51.30 51.29 51.30 36.5K
14:04 51.30 51.31 51.29 51.30 23.1K
14:05 51.30 51.30 51.29 51.30 2.4K
14:06 51.30 51.33 51.29 51.33 10.9K
14:07 51.33 51.33 51.32 51.32 4.7K
14:08 51.32 51.32 51.26 51.26 6.6K
14:09 51.24 51.24 51.19 51.19 10.3K
14:10 51.17 51.17 51.17 51.17 2.9K
14:11 51.17 51.21 51.17 51.21 4.5K
14:12 51.21 51.24 51.21 51.23 5.1K
14:13 51.23 51.27 51.23 51.27 2.2K
14:14 51.27 51.27 51.27 51.27 3.1K
14:15 51.28 51.28 51.28 51.28 0.9K
14:16 51.28 51.30 51.28 51.30 1.6K
14:17 51.28 51.29 51.28 51.28 3.5K
14:18 51.31 51.33 51.30 51.33 3.3K
14:19 51.33 51.33 51.33 51.33 0.4K
14:20 51.34 51.39 51.34 51.39 2.6K
14:21 51.41 51.42 51.41 51.42 18.0K
14:22 51.42 51.43 51.42 51.42 3.6K
14:23 51.42 51.44 51.42 51.44 2.9K
14:24 51.44 51.44 51.40 51.40 3.5K
14:25 51.40 51.40 51.38 51.38 2.1K
14:26 51.39 51.39 51.37 51.37 6.3K
14:27 51.37 51.37 51.34 51.36 5.0K
14:28 51.34 51.38 51.34 51.37 3.9K
14:29 51.33 51.33 51.32 51.33 1.9K
14:30 51.32 51.32 51.31 51.31 3.5K
14:31 51.31 51.33 51.30 51.33 3.6K
14:32 51.36 51.36 51.27 51.27 15.6K
14:33 51.28 51.31 51.28 51.30 6.6K
14:34 51.29 51.29 51.26 51.26 1.5K
14:35 51.27 51.27 51.27 51.27 3.1K
14:36 51.27 51.28 51.27 51.28 2.8K
14:37 51.27 51.27 51.23 51.24 7.6K
14:38 51.25 51.26 51.25 51.26 4.7K
14:39 51.22 51.22 51.20 51.20 6.6K
14:40 51.20 51.20 51.18 51.20 4.2K
14:41 51.20 51.20 51.14 51.16 20.3K
14:42 51.16 51.17 51.16 51.17 0.9K
14:43 51.15 51.17 51.15 51.16 5.3K
14:44 51.17 51.17 51.15 51.15 2.2K
14:45 51.15 51.15 51.14 51.15 6.7K
14:46 51.12 51.12 51.10 51.11 1.9K
14:47 51.12 51.13 51.12 51.13 7.8K
14:48 51.14 51.14 51.12 51.12 4.3K
14:49 51.14 51.14 51.13 51.13 1.6K
14:50 51.12 51.13 51.10 51.10 4.3K
14:51 51.08 51.09 51.08 51.09 3.2K
14:52 51.10 51.11 51.08 51.08 5.9K
14:53 51.09 51.10 51.09 51.10 2.1K
14:54 51.10 51.11 51.09 51.10 2.7K
14:55 51.09 51.10 51.09 51.09 2.7K
14:56 51.07 51.07 51.06 51.06 6.5K
14:57 51.06 51.09 51.06 51.09 4.5K
14:58 51.08 51.10 51.08 51.10 3.1K
14:59 51.08 51.08 51.06 51.06 2.6K
15:00 51.04 51.06 51.04 51.05 4.7K
15:01 51.05 51.06 51.05 51.06 1.5K
15:02 51.08 51.08 51.07 51.08 3.5K
15:03 51.08 51.12 51.08 51.11 4.5K
15:04 51.11 51.11 51.09 51.09 1.9K
15:05 51.09 51.10 51.08 51.08 3.0K
15:06 51.08 51.08 51.08 51.08 1.3K
15:07 51.08 51.10 51.08 51.10 3.6K
15:08 51.10 51.10 51.09 51.09 8.8K
15:09 51.08 51.10 51.08 51.10 8.3K
15:10 51.10 51.10 51.10 51.10 2.8K
15:11 51.11 51.14 51.11 51.13 4.6K
15:12 51.13 51.15 51.13 51.14 4.4K
15:13 51.14 51.14 51.13 51.13 5.4K
15:14 51.13 51.13 51.10 51.10 5.5K
15:15 51.10 51.13 51.08 51.13 4.8K
15:16 51.13 51.13 51.10 51.10 4.4K
15:17 51.10 51.11 51.10 51.11 2.2K
15:18 51.13 51.15 51.13 51.15 2.9K
15:19 51.15 51.20 51.15 51.20 3.1K
15:20 51.19 51.20 51.18 51.18 7.7K
15:21 51.17 51.17 51.15 51.15 3.4K
15:22 51.15 51.16 51.14 51.15 3.1K
15:23 51.15 51.16 51.15 51.15 5.1K
15:24 51.15 51.16 51.14 51.15 3.6K
15:25 51.15 51.15 51.14 51.14 4.2K
15:26 51.14 51.17 51.14 51.15 5.7K
15:27 51.15 51.16 51.15 51.15 4.6K
15:28 51.17 51.17 51.16 51.16 6.1K
15:29 51.16 51.17 51.13 51.13 5.4K
15:30 51.12 51.14 51.12 51.13 5.7K
15:31 51.13 51.17 51.12 51.17 11.8K
15:32 51.16 51.17 51.15 51.16 6.1K
15:33 51.15 51.17 51.14 51.14 8.9K
15:34 51.14 51.19 51.14 51.19 3.6K
15:35 51.18 51.18 51.13 51.13 7.5K
15:36 51.12 51.12 51.05 51.05 7.3K
15:37 51.05 51.08 51.05 51.08 8.5K
15:38 51.08 51.09 51.05 51.05 5.9K
15:39 51.05 51.05 51.02 51.04 15.7K
15:40 51.04 51.10 51.03 51.10 6.9K
15:41 51.09 51.09 51.05 51.06 6.2K
15:42 51.06 51.11 51.06 51.11 11.7K
15:43 51.11 51.11 51.05 51.08 8.1K
15:44 51.08 51.12 51.08 51.10 10.1K
15:45 51.10 51.11 51.09 51.10 8.3K
15:46 51.10 51.11 51.08 51.08 10.8K
15:47 51.08 51.08 51.08 51.08 8.5K
15:48 51.08 51.08 51.06 51.06 5.9K
15:49 51.06 51.07 51.05 51.07 14.7K
15:50 51.07 51.09 51.07 51.09 10.8K
15:51 51.10 51.10 51.04 51.04 14.7K
15:52 51.05 51.05 51.00 51.00 18.8K
15:53 51.01 51.01 50.97 50.98 33.1K
15:54 50.99 51.00 50.96 50.96 24.5K
15:55 50.95 50.98 50.95 50.97 30.0K
15:56 50.98 51.01 50.98 51.01 32.0K
15:57 51.00 51.07 51.00 51.06 78.9K
15:58 51.06 51.09 51.03 51.04 55.0K
15:59 51.04 51.04 51.03 51.03 42.4K
16:00 51.02 51.08 51.02 51.08 322.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available