Nutrien

NTR
🏛️ usa →
60.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.81 51.03 50.81 50.99 27.5K
09:32 50.97 51.07 50.84 51.07 13.1K
09:33 51.13 51.13 51.01 51.01 4.5K
09:34 50.84 50.84 50.80 50.80 1.8K
09:35 50.80 50.90 50.74 50.90 6.9K
09:36 50.90 51.06 50.90 51.06 1.0K
09:37 51.10 51.10 51.09 51.09 1.6K
09:38 51.09 51.15 51.09 51.15 7.0K
09:39 51.15 51.18 51.13 51.18 5.3K
09:40 51.15 51.19 51.15 51.17 6.4K
09:41 51.21 51.21 51.17 51.17 9.3K
09:42 51.21 51.21 51.01 51.07 5.6K
09:43 51.05 51.12 51.05 51.05 4.4K
09:44 51.12 51.12 51.09 51.09 8.3K
09:45 51.10 51.12 51.05 51.10 5.0K
09:46 51.09 51.18 51.09 51.18 6.9K
09:47 51.18 51.20 51.11 51.11 4.8K
09:48 51.11 51.11 51.11 51.11 2.5K
09:49 51.08 51.08 51.03 51.05 5.4K
09:50 51.05 51.14 51.05 51.14 3.4K
09:51 51.16 51.19 51.13 51.13 5.6K
09:52 51.16 51.19 51.15 51.15 4.3K
09:53 51.16 51.17 51.16 51.17 1.7K
09:54 51.16 51.16 51.14 51.14 3.0K
09:55 51.11 51.11 51.06 51.07 3.2K
09:56 51.07 51.14 51.05 51.05 5.7K
09:57 51.01 51.10 50.98 51.03 7.1K
09:58 51.03 51.08 51.03 51.08 2.0K
09:59 51.06 51.06 51.03 51.03 8.0K
10:00 50.96 50.96 50.94 50.95 1.5K
10:01 50.93 50.95 50.93 50.95 3.5K
10:02 50.95 51.05 50.92 51.05 10.7K
10:03 51.05 51.05 51.04 51.05 3.0K
10:04 51.10 51.12 51.07 51.07 4.0K
10:05 51.07 51.07 50.98 51.02 5.8K
10:06 51.02 51.10 51.02 51.07 3.3K
10:07 51.07 51.07 51.07 51.07 1.3K
10:08 51.03 51.06 51.03 51.06 1.9K
10:09 51.06 51.06 50.93 50.93 1.7K
10:10 50.95 50.97 50.95 50.96 4.1K
10:11 50.96 51.02 50.96 51.01 6.0K
10:12 51.01 51.04 51.01 51.04 4.3K
10:13 51.04 51.05 51.04 51.05 1.0K
10:14 51.05 51.07 51.05 51.07 1.7K
10:15 51.08 51.12 51.08 51.12 8.9K
10:16 51.12 51.20 51.12 51.15 4.0K
10:17 51.15 51.15 51.15 51.15 1.0K
10:18 51.15 51.21 51.15 51.17 5.5K
10:19 51.22 51.22 51.18 51.22 5.0K
10:20 51.18 51.18 51.16 51.16 2.3K
10:21 51.16 51.22 51.16 51.21 7.9K
10:22 51.17 51.25 51.17 51.23 9.8K
10:23 51.23 51.23 51.19 51.19 1.4K
10:24 51.19 51.19 51.17 51.18 3.9K
10:25 51.13 51.16 51.11 51.16 2.6K
10:26 51.16 51.16 51.16 51.16 0.7K
10:27 51.16 51.21 51.16 51.20 4.0K
10:28 51.17 51.17 51.15 51.15 3.9K
10:29 51.15 51.17 51.15 51.17 1.8K
10:30 51.16 51.16 51.13 51.15 1.1K
10:31 51.15 51.17 51.15 51.17 1.8K
10:32 51.18 51.18 51.17 51.17 3.0K
10:33 51.15 51.16 51.12 51.13 4.1K
10:34 51.08 51.08 51.02 51.02 6.8K
10:35 51.01 51.08 51.01 51.07 5.5K
10:36 51.07 51.07 51.05 51.06 2.1K
10:37 51.06 51.06 51.00 51.00 2.9K
10:38 51.01 51.01 50.99 51.01 2.3K
10:39 51.01 51.07 51.01 51.04 4.8K
10:40 51.06 51.06 51.05 51.05 3.9K
10:41 51.01 51.01 51.01 51.01 1.9K
10:42 51.01 51.05 51.01 51.05 1.5K
10:43 51.06 51.11 51.02 51.11 8.0K
10:44 51.08 51.09 51.08 51.08 3.8K
10:45 51.08 51.08 51.03 51.03 2.6K
10:46 51.03 51.05 51.03 51.05 1.5K
10:47 51.09 51.10 51.08 51.08 2.3K
10:48 51.08 51.08 51.07 51.07 2.2K
10:49 51.04 51.11 51.04 51.11 1.1K
10:50 51.11 51.11 51.11 51.11 1.1K
10:51 51.11 51.11 51.03 51.03 4.1K
10:52 51.03 51.03 51.03 51.03 0.6K
10:53 51.03 51.03 50.95 50.95 4.0K
10:54 50.95 51.02 50.95 51.02 2.3K
10:55 50.99 51.00 50.98 51.00 3.3K
10:56 51.00 51.04 50.99 51.04 2.3K
10:57 51.04 51.04 50.96 50.96 2.9K
10:58 50.96 50.96 50.94 50.96 1.2K
10:59 50.96 50.99 50.95 50.98 4.6K
11:00 50.98 51.03 50.98 51.03 5.0K
11:01 51.03 51.08 51.03 51.07 5.8K
11:02 51.06 51.14 51.06 51.13 7.1K
11:03 51.13 51.14 51.11 51.14 3.4K
11:04 51.13 51.17 51.13 51.17 3.2K
11:05 51.21 51.21 51.18 51.18 4.8K
11:06 51.18 51.18 51.13 51.13 0.7K
11:07 51.13 51.17 51.13 51.17 1.8K
11:08 51.18 51.18 51.17 51.17 2.9K
11:09 51.18 51.20 51.18 51.20 1.5K
11:10 51.20 51.20 51.18 51.18 2.3K
11:11 51.17 51.20 51.16 51.18 23.1K
11:12 51.18 51.18 51.14 51.14 1.6K
11:13 51.14 51.19 51.14 51.19 2.5K
11:14 51.19 51.20 51.19 51.20 2.9K
11:15 51.20 51.20 51.18 51.18 10.0K
11:16 51.17 51.21 51.17 51.21 5.3K
11:17 51.18 51.24 51.16 51.24 13.2K
11:18 51.24 51.26 51.22 51.25 11.5K
11:19 51.23 51.25 51.22 51.22 3.3K
11:20 51.22 51.22 51.20 51.21 3.6K
11:21 51.21 51.21 51.20 51.20 3.4K
11:22 51.20 51.20 51.20 51.20 0.7K
11:23 51.20 51.20 51.20 51.20 0.8K
11:24 51.21 51.22 51.21 51.21 11.1K
11:25 51.19 51.20 51.19 51.20 2.5K
11:26 51.20 51.20 51.19 51.20 5.6K
11:27 51.20 51.20 51.18 51.19 1.7K
11:28 51.20 51.20 51.20 51.20 16.4K
11:29 51.22 51.23 51.22 51.22 5.7K
11:30 51.21 51.21 51.21 51.21 1.5K
11:31 51.21 51.22 51.20 51.20 5.1K
11:32 51.20 51.22 51.20 51.22 11.2K
11:33 51.20 51.24 51.20 51.22 18.4K
11:34 51.21 51.21 51.21 51.21 1.5K
11:35 51.22 51.23 51.22 51.23 15.3K
11:36 51.28 51.28 51.27 51.27 6.6K
11:37 51.27 51.27 51.22 51.22 2.5K
11:38 51.22 51.23 51.20 51.20 7.2K
11:39 51.20 51.22 51.20 51.22 1.9K
11:40 51.18 51.18 51.14 51.14 2.0K
11:41 51.14 51.14 51.12 51.12 1.8K
11:42 51.12 51.12 51.06 51.06 3.4K
11:43 51.06 51.06 51.02 51.02 1.4K
11:44 51.03 51.03 51.00 51.00 2.5K
11:45 51.00 51.00 50.99 50.99 2.0K
11:46 50.99 50.99 50.98 50.98 0.4K
11:47 50.98 51.00 50.98 51.00 2.2K
11:48 51.01 51.01 50.99 50.99 2.8K
11:49 50.99 51.01 50.96 50.96 2.0K
11:50 50.96 50.96 50.86 50.86 2.8K
11:51 50.86 50.88 50.86 50.88 2.0K
11:52 50.88 50.88 50.87 50.87 1.2K
11:53 50.91 50.91 50.88 50.89 3.0K
11:54 50.89 50.89 50.85 50.85 3.6K
11:55 50.85 50.85 50.82 50.83 0.8K
11:56 50.83 50.86 50.83 50.86 0.6K
11:57 50.80 50.80 50.74 50.74 4.3K
11:58 50.73 50.73 50.73 50.73 0.6K
11:59 50.71 50.74 50.71 50.74 3.8K
12:00 50.74 50.80 50.74 50.80 2.3K
12:01 50.80 50.80 50.77 50.77 2.9K
12:02 50.77 50.77 50.75 50.75 1.8K
12:03 50.75 50.75 50.73 50.73 1.9K
12:04 50.77 50.78 50.77 50.78 3.1K
12:05 50.78 50.78 50.73 50.73 2.1K
12:06 50.74 50.77 50.74 50.77 2.0K
12:07 50.78 50.80 50.78 50.80 0.5K
12:08 50.78 50.78 50.76 50.77 2.2K
12:09 50.77 50.78 50.75 50.75 3.0K
12:10 50.75 50.75 50.73 50.74 0.6K
12:11 50.74 50.74 50.72 50.74 1.9K
12:12 50.74 50.74 50.74 50.74 1.4K
12:13 50.74 50.75 50.73 50.73 1.5K
12:14 50.72 50.72 50.69 50.71 5.3K
12:15 50.73 50.76 50.73 50.76 2.0K
12:16 50.74 50.74 50.71 50.71 3.9K
12:17 50.69 50.69 50.67 50.67 1.8K
12:18 50.67 50.67 50.64 50.64 0.5K
12:19 50.61 50.62 50.55 50.57 5.1K
12:20 50.58 50.58 50.55 50.55 2.4K
12:21 50.55 50.55 50.51 50.54 1.0K
12:22 50.52 50.52 50.52 50.52 2.8K
12:23 50.52 50.54 50.52 50.54 1.7K
12:24 50.52 50.52 50.49 50.51 18.7K
12:25 50.51 50.55 50.51 50.55 1.2K
12:26 50.55 50.55 50.54 50.54 1.5K
12:27 50.56 50.56 50.54 50.54 3.6K
12:28 50.54 50.54 50.47 50.48 4.4K
12:29 50.48 50.53 50.41 50.53 54.2K
12:30 50.53 50.54 50.50 50.52 4.0K
12:31 50.54 50.57 50.54 50.57 4.8K
12:32 50.58 50.59 50.58 50.59 1.4K
12:33 50.59 50.59 50.59 50.59 1.3K
12:34 50.59 50.64 50.59 50.64 2.2K
12:35 50.65 50.65 50.62 50.63 4.0K
12:36 50.64 50.64 50.61 50.62 6.3K
12:37 50.62 50.62 50.62 50.62 1.7K
12:38 50.63 50.70 50.62 50.70 5.2K
12:39 50.70 50.71 50.70 50.71 1.7K
12:40 50.69 50.69 50.68 50.68 3.1K
12:41 50.68 50.70 50.65 50.70 2.4K
12:42 50.69 50.71 50.69 50.71 1.5K
12:43 50.71 50.71 50.66 50.68 2.4K
12:44 50.68 50.68 50.68 50.68 1.7K
12:45 50.68 50.68 50.64 50.65 1.6K
12:46 50.65 50.70 50.65 50.70 1.8K
12:47 50.70 50.73 50.69 50.71 3.5K
12:48 50.71 50.72 50.66 50.72 8.1K
12:49 50.72 50.72 50.70 50.70 2.4K
12:50 50.71 50.73 50.69 50.73 4.0K
12:51 50.73 50.73 50.73 50.73 0.1K
12:52 50.74 50.77 50.74 50.76 1.9K
12:53 50.77 50.77 50.76 50.76 2.3K
12:54 50.77 50.77 50.76 50.76 1.9K
12:55 50.76 50.77 50.76 50.77 1.7K
12:56 50.77 50.79 50.77 50.79 0.6K
12:57 50.78 50.78 50.76 50.76 4.6K
12:58 50.76 50.76 50.74 50.74 1.6K
12:59 50.74 50.74 50.74 50.74 1.0K
13:00 50.74 50.77 50.74 50.77 3.3K
13:01 50.75 50.75 50.75 50.75 1.9K
13:02 50.75 50.75 50.74 50.74 0.7K
13:03 50.74 50.74 50.70 50.70 2.2K
13:04 50.70 50.70 50.69 50.69 1.1K
13:05 50.69 50.69 50.67 50.67 1.7K
13:06 50.67 50.68 50.65 50.67 2.3K
13:07 50.67 50.74 50.67 50.73 2.6K
13:08 50.73 50.73 50.71 50.71 1.0K
13:09 50.71 50.73 50.71 50.72 1.5K
13:10 50.68 50.68 50.68 50.68 1.6K
13:11 50.67 50.67 50.67 50.67 2.7K
13:12 50.67 50.67 50.64 50.64 4.1K
13:13 50.65 50.65 50.64 50.64 1.9K
13:14 50.62 50.62 50.60 50.60 1.8K
13:15 50.60 50.61 50.59 50.61 2.2K
13:16 50.62 50.62 50.61 50.61 1.0K
13:17 50.61 50.61 50.61 50.61 1.5K
13:18 50.61 50.65 50.61 50.65 1.6K
13:19 50.62 50.63 50.61 50.63 3.5K
13:20 50.63 50.63 50.63 50.63 5.1K
13:21 50.63 50.63 50.63 50.63 3.4K
13:22 50.63 50.63 50.59 50.59 2.9K
13:23 50.59 50.64 50.59 50.64 3.8K
13:24 50.66 50.66 50.66 50.66 0.8K
13:25 50.66 50.68 50.66 50.66 1.5K
13:26 50.64 50.64 50.63 50.63 1.9K
13:27 50.63 50.64 50.62 50.62 3.5K
13:28 50.62 50.63 50.62 50.63 1.2K
13:29 50.65 50.65 50.62 50.62 2.8K
13:30 50.62 50.62 50.62 50.62 0.5K
13:31 50.60 50.60 50.59 50.59 1.4K
13:32 50.59 50.60 50.59 50.60 1.5K
13:33 50.60 50.60 50.59 50.60 4.1K
13:34 50.60 50.63 50.58 50.58 3.4K
13:35 50.58 50.62 50.58 50.62 2.3K
13:36 50.62 50.65 50.62 50.65 3.7K
13:37 50.65 50.65 50.62 50.62 5.6K
13:38 50.62 50.62 50.56 50.57 3.8K
13:39 50.57 50.57 50.56 50.56 1.0K
13:40 50.58 50.60 50.56 50.56 2.4K
13:41 50.54 50.54 50.48 50.51 4.8K
13:42 50.51 50.52 50.51 50.52 1.3K
13:43 50.52 50.55 50.51 50.55 2.3K
13:44 50.60 50.60 50.59 50.59 2.6K
13:45 50.59 50.59 50.59 50.59 1.1K
13:46 50.59 50.60 50.58 50.60 2.3K
13:47 50.61 50.61 50.54 50.54 6.3K
13:48 50.54 50.54 50.54 50.54 0.7K
13:49 50.53 50.53 50.51 50.51 2.3K
13:50 50.50 50.51 50.50 50.51 2.3K
13:51 50.52 50.52 50.49 50.49 3.8K
13:52 50.49 50.50 50.47 50.48 9.2K
13:53 50.48 50.50 50.48 50.49 3.6K
13:54 50.48 50.48 50.48 50.48 0.7K
13:55 50.48 50.48 50.46 50.46 1.5K
13:56 50.48 50.49 50.48 50.48 1.9K
13:57 50.45 50.45 50.40 50.41 4.3K
13:58 50.41 50.43 50.41 50.43 1.3K
13:59 50.43 50.43 50.43 50.43 0.9K
14:00 50.43 50.44 50.42 50.43 4.1K
14:01 50.42 50.43 50.40 50.40 4.2K
14:02 50.42 50.42 50.40 50.40 4.0K
14:03 50.42 50.44 50.42 50.42 3.4K
14:04 50.42 50.43 50.40 50.40 2.4K
14:05 50.41 50.41 50.41 50.41 0.9K
14:06 50.41 50.41 50.37 50.37 4.7K
14:07 50.37 50.37 50.36 50.37 3.7K
14:08 50.37 50.38 50.36 50.36 2.2K
14:09 50.34 50.34 50.33 50.33 4.3K
14:10 50.35 50.35 50.35 50.35 3.6K
14:11 50.37 50.38 50.37 50.38 2.4K
14:12 50.38 50.42 50.35 50.42 5.7K
14:13 50.42 50.42 50.39 50.39 2.4K
14:14 50.39 50.41 50.36 50.36 1.9K
14:15 50.35 50.36 50.34 50.36 1.8K
14:16 50.35 50.35 50.34 50.34 3.3K
14:17 50.34 50.37 50.34 50.37 2.0K
14:18 50.40 50.40 50.38 50.38 3.1K
14:19 50.38 50.39 50.38 50.38 1.6K
14:20 50.38 50.38 50.33 50.33 1.8K
14:21 50.33 50.34 50.32 50.32 1.2K
14:22 50.32 50.34 50.32 50.34 0.8K
14:23 50.34 50.34 50.33 50.34 2.2K
14:24 50.34 50.34 50.31 50.33 6.3K
14:25 50.33 50.35 50.33 50.35 1.8K
14:26 50.33 50.33 50.32 50.32 4.1K
14:27 50.31 50.31 50.28 50.28 3.0K
14:28 50.24 50.24 50.22 50.22 1.9K
14:29 50.22 50.22 50.16 50.19 5.0K
14:30 50.20 50.20 50.19 50.19 1.7K
14:31 50.21 50.22 50.21 50.22 4.8K
14:32 50.25 50.27 50.24 50.24 1.9K
14:33 50.24 50.29 50.24 50.29 4.0K
14:34 50.29 50.29 50.27 50.28 2.8K
14:35 50.31 50.33 50.31 50.33 3.2K
14:36 50.32 50.32 50.32 50.32 3.9K
14:37 50.31 50.31 50.31 50.31 2.4K
14:38 50.31 50.31 50.28 50.29 2.6K
14:39 50.28 50.31 50.28 50.31 3.8K
14:40 50.31 50.31 50.30 50.30 3.0K
14:41 50.30 50.30 50.24 50.24 1.9K
14:42 50.24 50.30 50.22 50.30 8.3K
14:43 50.29 50.29 50.29 50.29 1.9K
14:44 50.29 50.35 50.29 50.35 5.6K
14:45 50.36 50.36 50.31 50.32 3.6K
14:46 50.34 50.34 50.34 50.34 2.0K
14:47 50.36 50.36 50.34 50.34 3.1K
14:48 50.35 50.35 50.33 50.33 2.3K
14:49 50.34 50.34 50.34 50.34 2.7K
14:50 50.34 50.34 50.28 50.28 3.7K
14:51 50.27 50.27 50.24 50.26 8.0K
14:52 50.26 50.28 50.26 50.28 1.3K
14:53 50.28 50.28 50.27 50.27 1.8K
14:54 50.27 50.27 50.23 50.23 1.6K
14:55 50.22 50.23 50.22 50.23 2.8K
14:56 50.23 50.23 50.18 50.18 2.4K
14:57 50.18 50.18 50.18 50.18 1.3K
14:58 50.17 50.18 50.17 50.18 2.8K
14:59 50.18 50.20 50.18 50.20 1.7K
15:00 50.20 50.24 50.20 50.23 7.6K
15:01 50.23 50.24 50.23 50.24 2.9K
15:02 50.21 50.21 50.20 50.20 2.2K
15:03 50.20 50.20 50.17 50.17 1.2K
15:04 50.17 50.17 50.17 50.17 2.7K
15:05 50.18 50.18 50.14 50.16 10.0K
15:06 50.16 50.20 50.16 50.20 4.1K
15:07 50.20 50.20 50.16 50.16 1.6K
15:08 50.16 50.16 50.14 50.14 3.1K
15:09 50.14 50.16 50.14 50.15 4.0K
15:10 50.17 50.17 50.15 50.15 1.5K
15:11 50.17 50.17 50.13 50.13 1.8K
15:12 50.13 50.13 50.12 50.12 1.7K
15:13 50.12 50.17 50.12 50.17 3.0K
15:14 50.21 50.22 50.21 50.22 3.5K
15:15 50.26 50.26 50.26 50.26 1.7K
15:16 50.29 50.29 50.28 50.29 3.1K
15:17 50.29 50.34 50.29 50.30 6.1K
15:18 50.27 50.27 50.26 50.26 1.8K
15:19 50.26 50.26 50.26 50.26 1.9K
15:20 50.29 50.29 50.28 50.28 2.7K
15:21 50.29 50.33 50.29 50.29 4.3K
15:22 50.29 50.30 50.28 50.30 1.4K
15:23 50.30 50.30 50.24 50.24 2.0K
15:24 50.24 50.25 50.23 50.25 2.3K
15:25 50.25 50.30 50.25 50.30 3.3K
15:26 50.31 50.33 50.31 50.31 4.8K
15:27 50.32 50.37 50.32 50.37 4.0K
15:28 50.37 50.39 50.36 50.39 2.6K
15:29 50.39 50.39 50.34 50.34 3.0K
15:30 50.32 50.32 50.28 50.28 3.7K
15:31 50.28 50.31 50.28 50.30 4.9K
15:32 50.31 50.31 50.31 50.31 2.5K
15:33 50.31 50.31 50.29 50.31 8.1K
15:34 50.30 50.36 50.30 50.34 8.0K
15:35 50.33 50.38 50.32 50.38 6.0K
15:36 50.39 50.46 50.39 50.46 8.5K
15:37 50.45 50.46 50.41 50.41 7.9K
15:38 50.41 50.41 50.38 50.39 7.1K
15:39 50.38 50.38 50.33 50.33 6.8K
15:40 50.33 50.34 50.33 50.34 4.1K
15:41 50.35 50.37 50.32 50.37 10.2K
15:42 50.40 50.41 50.38 50.38 9.7K
15:43 50.38 50.44 50.38 50.40 5.3K
15:44 50.40 50.41 50.36 50.41 4.9K
15:45 50.41 50.41 50.39 50.39 10.6K
15:46 50.37 50.38 50.37 50.38 4.1K
15:47 50.39 50.40 50.38 50.40 6.0K
15:48 50.40 50.46 50.40 50.46 8.1K
15:49 50.46 50.50 50.46 50.49 16.6K
15:50 50.49 50.50 50.49 50.50 10.3K
15:51 50.50 50.64 50.50 50.64 37.0K
15:52 50.62 50.63 50.60 50.60 14.2K
15:53 50.60 50.60 50.59 50.59 9.4K
15:54 50.60 50.60 50.54 50.54 17.8K
15:55 50.54 50.54 50.48 50.52 20.6K
15:56 50.52 50.57 50.52 50.57 19.7K
15:57 50.57 50.59 50.57 50.58 32.4K
15:58 50.58 50.59 50.57 50.57 28.7K
15:59 50.57 50.58 50.55 50.55 33.8K
16:00 50.54 50.55 50.50 50.54 353.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available