Nutrien

NTR
🏛️ usa →
60.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.50 50.61 50.07 50.61 21.3K
09:32 50.61 50.79 50.60 50.79 3.1K
09:33 50.68 50.70 50.67 50.70 11.6K
09:34 50.70 50.70 50.63 50.63 15.3K
09:35 50.69 50.69 50.69 50.69 1.5K
09:36 50.60 50.60 50.45 50.45 1.7K
09:37 50.43 50.64 50.42 50.64 6.0K
09:38 50.65 50.73 50.63 50.73 11.8K
09:39 50.73 50.80 50.71 50.80 13.2K
09:40 50.80 50.90 50.80 50.84 20.8K
09:41 50.82 50.82 50.75 50.75 10.2K
09:42 50.75 50.81 50.72 50.72 11.1K
09:43 50.77 50.85 50.77 50.85 4.2K
09:44 50.86 50.86 50.83 50.83 4.0K
09:45 50.90 50.93 50.86 50.93 6.6K
09:46 50.94 50.97 50.86 50.86 8.3K
09:47 50.84 50.84 50.73 50.73 3.2K
09:48 50.72 50.74 50.69 50.74 1.5K
09:49 50.74 50.75 50.71 50.75 5.9K
09:50 50.72 50.78 50.72 50.78 1.4K
09:51 50.78 50.83 50.78 50.78 6.2K
09:52 50.79 50.81 50.72 50.74 12.1K
09:53 50.74 50.74 50.64 50.64 2.5K
09:54 50.66 50.75 50.66 50.74 10.2K
09:55 50.74 50.74 50.69 50.71 7.0K
09:56 50.67 50.67 50.60 50.60 5.9K
09:57 50.62 50.62 50.58 50.58 8.6K
09:58 50.59 50.61 50.55 50.55 9.1K
09:59 50.65 50.77 50.65 50.75 9.1K
10:00 50.76 50.84 50.76 50.84 59.4K
10:01 50.79 50.97 50.77 50.97 21.7K
10:02 51.06 51.12 51.03 51.12 10.1K
10:03 50.97 50.97 50.73 50.73 12.8K
10:04 50.77 50.77 50.74 50.76 4.3K
10:05 50.77 50.78 50.76 50.76 21.7K
10:06 50.76 50.76 50.71 50.76 18.8K
10:07 50.81 50.95 50.81 50.95 3.9K
10:08 50.99 51.01 50.89 50.89 12.4K
10:09 50.91 50.93 50.88 50.93 5.7K
10:10 50.89 50.89 50.83 50.88 6.0K
10:11 50.87 50.87 50.81 50.81 6.1K
10:12 50.81 50.83 50.78 50.80 4.3K
10:13 50.77 50.77 50.71 50.72 9.8K
10:14 50.71 50.79 50.71 50.79 4.7K
10:15 50.79 50.79 50.75 50.75 22.2K
10:16 50.78 50.83 50.78 50.83 4.2K
10:17 50.83 50.88 50.80 50.80 9.0K
10:18 50.76 50.83 50.74 50.81 32.3K
10:19 50.82 50.89 50.82 50.86 7.1K
10:20 50.86 50.90 50.85 50.87 3.2K
10:21 50.84 50.88 50.84 50.85 3.6K
10:22 50.84 50.87 50.84 50.84 4.5K
10:23 50.85 50.85 50.80 50.80 3.3K
10:24 50.80 50.84 50.80 50.84 1.7K
10:25 50.84 50.85 50.83 50.84 2.2K
10:26 50.89 50.89 50.86 50.89 1.2K
10:27 50.88 50.89 50.86 50.86 1.0K
10:28 50.93 50.93 50.90 50.93 53.3K
10:29 50.93 50.95 50.93 50.95 2.2K
10:30 50.95 50.95 50.90 50.92 6.7K
10:31 50.92 50.98 50.92 50.98 4.7K
10:32 51.00 51.03 51.00 51.03 2.0K
10:33 51.02 51.02 50.92 50.92 8.0K
10:34 50.91 50.91 50.90 50.90 1.7K
10:35 50.90 50.90 50.82 50.86 1.9K
10:36 50.86 50.86 50.77 50.77 1.9K
10:37 50.75 50.77 50.75 50.77 2.8K
10:38 50.77 50.77 50.69 50.69 9.7K
10:39 50.68 50.68 50.64 50.64 3.7K
10:40 50.64 50.64 50.52 50.52 1.9K
10:41 50.52 50.64 50.52 50.62 5.5K
10:42 50.62 50.62 50.59 50.59 1.0K
10:43 50.60 50.60 50.58 50.59 2.3K
10:44 50.57 50.61 50.57 50.61 5.2K
10:45 50.61 50.66 50.60 50.66 7.3K
10:46 50.66 50.70 50.64 50.70 9.0K
10:47 50.67 50.67 50.67 50.67 2.7K
10:48 50.67 50.70 50.66 50.70 2.2K
10:49 50.69 50.70 50.69 50.70 2.4K
10:50 50.70 50.72 50.70 50.71 2.5K
10:51 50.72 50.76 50.72 50.74 3.7K
10:52 50.73 50.73 50.67 50.71 7.0K
10:53 50.71 50.76 50.71 50.76 2.7K
10:54 50.79 50.81 50.76 50.76 3.0K
10:55 50.76 50.78 50.76 50.78 0.6K
10:56 50.75 50.75 50.70 50.73 6.1K
10:57 50.73 50.76 50.73 50.76 0.4K
10:58 50.76 50.76 50.73 50.73 1.8K
10:59 50.73 50.75 50.70 50.70 2.0K
11:00 50.70 50.70 50.70 50.70 0.3K
11:01 50.70 50.72 50.70 50.72 7.3K
11:02 50.72 50.78 50.72 50.78 14.4K
11:03 50.78 50.79 50.78 50.78 1.4K
11:04 50.77 50.78 50.77 50.78 1.3K
11:05 50.77 50.77 50.75 50.76 2.0K
11:06 50.79 50.79 50.75 50.79 9.8K
11:07 50.79 50.79 50.79 50.79 2.5K
11:08 50.79 50.82 50.77 50.82 1.3K
11:09 50.82 50.82 50.82 50.82 0.9K
11:10 50.79 50.82 50.79 50.82 2.1K
11:11 50.83 50.86 50.83 50.83 3.0K
11:12 50.83 50.84 50.83 50.84 1.0K
11:13 50.84 50.92 50.84 50.90 2.1K
11:14 50.90 50.91 50.90 50.91 1.9K
11:15 50.91 50.93 50.91 50.93 0.9K
11:16 50.96 50.96 50.93 50.93 5.0K
11:17 50.93 50.94 50.93 50.94 1.4K
11:18 50.94 51.02 50.94 51.02 2.1K
11:19 51.00 51.00 50.98 50.98 2.4K
11:20 51.00 51.05 51.00 51.05 1.9K
11:21 51.05 51.06 51.05 51.06 3.1K
11:22 51.01 51.05 51.01 51.05 2.8K
11:23 51.00 51.06 51.00 51.06 7.2K
11:24 51.08 51.10 51.07 51.07 11.2K
11:25 51.05 51.06 51.04 51.04 8.3K
11:26 51.04 51.06 51.02 51.02 3.2K
11:27 51.02 51.07 51.02 51.07 1.2K
11:28 51.07 51.07 51.06 51.06 1.6K
11:29 51.02 51.02 51.01 51.01 2.0K
11:30 51.01 51.01 50.96 50.96 2.7K
11:31 50.96 50.99 50.96 50.98 1.8K
11:32 51.02 51.04 51.02 51.04 2.4K
11:33 51.04 51.06 51.04 51.06 0.8K
11:34 51.09 51.09 51.07 51.07 1.9K
11:35 51.07 51.07 51.03 51.03 1.2K
11:36 51.00 51.00 51.00 51.00 1.7K
11:37 51.00 51.00 50.98 50.98 0.9K
11:38 50.96 50.96 50.92 50.92 1.6K
11:39 50.92 50.92 50.90 50.90 16.7K
11:40 50.91 50.96 50.91 50.96 2.5K
11:41 51.03 51.08 51.03 51.08 2.5K
11:42 51.05 51.08 51.05 51.08 10.7K
11:43 51.07 51.08 51.07 51.08 0.9K
11:44 51.08 51.08 51.08 51.08 0.5K
11:45 51.08 51.11 51.08 51.11 1.6K
11:46 51.08 51.08 51.06 51.06 3.0K
11:47 51.04 51.06 51.03 51.06 56.2K
11:48 51.07 51.09 51.04 51.04 2.2K
11:49 51.10 51.11 51.10 51.11 2.4K
11:50 51.11 51.12 51.11 51.12 1.2K
11:51 51.12 51.15 51.12 51.15 1.4K
11:52 51.14 51.14 51.14 51.14 1.4K
11:53 51.17 51.18 51.17 51.17 1.6K
11:54 51.17 51.17 51.16 51.16 0.5K
11:55 51.16 51.19 51.16 51.18 1.2K
11:56 51.19 51.19 51.17 51.17 8.2K
11:57 51.17 51.17 51.16 51.16 1.3K
11:58 51.13 51.13 51.10 51.10 7.7K
11:59 51.10 51.10 51.06 51.06 0.6K
12:00 51.02 51.05 51.02 51.05 24.4K
12:01 51.04 51.07 51.04 51.04 3.8K
12:02 51.03 51.05 51.03 51.05 1.5K
12:03 51.05 51.06 51.05 51.05 1.4K
12:04 51.05 51.06 51.05 51.06 2.1K
12:05 51.06 51.06 51.06 51.06 0.3K
12:06 51.06 51.06 51.06 51.06 10.4K
12:07 51.06 51.08 51.06 51.06 3.6K
12:08 51.05 51.05 51.05 51.05 25.0K
12:09 51.05 51.09 51.05 51.09 3.2K
12:10 51.09 51.09 51.04 51.04 1.7K
12:11 51.00 51.00 50.95 50.95 3.1K
12:12 50.98 51.01 50.98 51.01 12.1K
12:13 51.01 51.04 50.97 50.97 107.6K
12:14 50.97 50.98 50.97 50.98 3.1K
12:15 50.98 50.98 50.95 50.97 2.0K
12:16 50.96 50.98 50.96 50.98 2.5K
12:17 51.01 51.02 51.01 51.02 2.7K
12:18 51.02 51.02 51.00 51.01 1.2K
12:19 51.02 51.03 51.02 51.03 5.4K
12:20 51.02 51.02 51.00 51.00 4.2K
12:21 50.99 50.99 50.95 50.99 8.8K
12:22 51.01 51.02 51.00 51.02 5.9K
12:23 51.02 51.05 51.02 51.05 6.3K
12:24 51.06 51.06 51.02 51.03 1.7K
12:25 51.03 51.03 51.03 51.03 1.6K
12:26 51.03 51.06 51.03 51.06 3.0K
12:27 51.06 51.06 51.06 51.06 1.9K
12:28 51.06 51.06 51.04 51.04 0.7K
12:29 51.04 51.05 51.04 51.05 4.5K
12:30 51.05 51.05 51.04 51.05 0.9K
12:31 51.07 51.07 51.06 51.06 2.8K
12:32 51.06 51.07 51.06 51.07 1.6K
12:33 51.04 51.07 51.04 51.07 4.2K
12:34 51.07 51.10 51.07 51.10 1.5K
12:35 51.10 51.10 51.09 51.09 2.2K
12:36 51.09 51.09 51.07 51.08 2.9K
12:37 51.08 51.08 51.07 51.07 1.3K
12:38 51.05 51.05 51.04 51.04 3.4K
12:39 51.04 51.04 51.04 51.04 3.8K
12:40 51.04 51.08 51.04 51.08 2.6K
12:41 51.05 51.07 51.05 51.07 1.7K
12:42 51.07 51.08 51.06 51.08 1.3K
12:43 51.09 51.11 51.09 51.11 1.7K
12:44 51.12 51.16 51.12 51.16 1.2K
12:45 51.13 51.13 51.10 51.10 2.2K
12:46 51.09 51.09 51.07 51.07 0.5K
12:47 51.06 51.06 51.06 51.06 0.9K
12:48 51.05 51.09 51.05 51.09 1.5K
12:49 51.09 51.09 51.05 51.07 1.4K
12:50 51.07 51.07 51.06 51.06 0.4K
12:51 51.04 51.06 51.04 51.04 1.9K
12:52 51.04 51.04 51.02 51.02 0.9K
12:53 51.04 51.04 51.03 51.03 1.3K
12:54 51.03 51.03 50.98 50.98 4.5K
12:55 50.98 51.01 50.98 51.00 3.3K
12:56 51.00 51.03 51.00 51.02 2.5K
12:57 50.99 50.99 50.97 50.97 1.9K
12:58 50.97 50.97 50.93 50.93 1.8K
12:59 50.93 50.93 50.92 50.93 1.3K
13:00 50.91 50.93 50.91 50.93 2.1K
13:01 50.93 50.93 50.90 50.90 0.5K
13:02 50.90 50.90 50.87 50.87 0.7K
13:03 50.87 50.87 50.84 50.85 1.4K
13:04 50.85 50.87 50.85 50.86 1.0K
13:05 50.90 50.90 50.86 50.86 1.9K
13:06 50.86 50.90 50.86 50.90 3.4K
13:07 50.90 50.90 50.84 50.84 2.4K
13:08 50.84 50.86 50.84 50.86 0.6K
13:09 50.89 50.90 50.89 50.90 1.4K
13:10 50.90 50.92 50.90 50.91 1.8K
13:11 50.91 50.91 50.88 50.89 10.3K
13:12 50.90 50.90 50.87 50.90 39.4K
13:13 50.89 50.91 50.89 50.90 112.1K
13:14 50.90 50.92 50.90 50.92 4.8K
13:15 50.94 50.94 50.92 50.92 5.2K
13:16 50.92 50.94 50.92 50.94 1.1K
13:17 50.96 50.99 50.96 50.99 3.8K
13:18 50.99 51.00 50.98 50.98 1.1K
13:19 50.98 50.98 50.97 50.97 1.0K
13:20 50.97 50.97 50.97 50.97 0.4K
13:21 50.97 50.99 50.97 50.99 1.5K
13:22 51.00 51.00 51.00 51.00 1.7K
13:23 51.00 51.00 51.00 51.00 0.2K
13:24 51.00 51.00 50.98 50.98 3.0K
13:25 50.98 50.98 50.98 50.98 0.0K
13:26 50.98 51.02 50.98 50.99 4.1K
13:27 50.99 50.99 50.93 50.93 1.3K
13:28 50.93 50.93 50.92 50.93 0.6K
13:29 50.93 50.94 50.93 50.94 0.9K
13:30 50.94 50.94 50.92 50.92 0.4K
13:31 50.94 50.97 50.94 50.94 9.1K
13:32 50.94 50.94 50.92 50.92 2.2K
13:33 50.92 50.92 50.92 50.92 1.0K
13:34 50.92 50.92 50.92 50.92 5.7K
13:35 50.92 50.92 50.91 50.91 1.4K
13:36 50.91 50.91 50.90 50.90 7.1K
13:37 50.90 50.91 50.90 50.91 29.3K
13:38 50.91 50.91 50.81 50.81 43.6K
13:39 50.82 50.88 50.82 50.88 5.3K
13:40 50.90 50.90 50.89 50.90 2.2K
13:41 50.90 50.93 50.90 50.93 0.6K
13:42 50.93 50.96 50.93 50.94 3.3K
13:43 50.94 50.94 50.94 50.94 0.3K
13:44 50.94 50.94 50.92 50.92 0.7K
13:45 50.91 50.95 50.91 50.95 1.5K
13:46 50.95 50.95 50.94 50.94 2.3K
13:47 50.94 50.96 50.94 50.96 1.9K
13:48 50.96 50.99 50.96 50.98 0.9K
13:49 50.98 50.99 50.98 50.98 0.7K
13:50 50.98 50.98 50.94 50.94 2.2K
13:51 50.94 50.96 50.93 50.96 3.4K
13:52 50.96 50.97 50.96 50.97 0.7K
13:53 50.98 50.98 50.97 50.98 1.4K
13:54 50.96 50.96 50.93 50.96 9.7K
13:55 50.96 50.96 50.96 50.96 0.5K
13:56 50.96 50.96 50.96 50.96 1.0K
13:57 50.92 50.92 50.92 50.92 1.9K
13:58 50.92 50.92 50.90 50.90 4.1K
13:59 50.88 50.96 50.88 50.94 9.2K
14:00 50.94 50.95 50.94 50.95 1.2K
14:01 50.95 50.97 50.95 50.97 3.3K
14:02 50.97 51.05 50.97 51.05 21.2K
14:03 51.07 51.08 51.06 51.07 6.0K
14:04 51.07 51.10 51.07 51.10 3.6K
14:05 51.10 51.10 51.10 51.10 2.8K
14:06 51.10 51.12 51.09 51.09 7.1K
14:07 51.05 51.05 51.03 51.03 1.2K
14:08 51.05 51.05 51.03 51.04 23.7K
14:09 51.05 51.06 51.05 51.06 2.2K
14:10 51.05 51.05 50.91 50.93 40.8K
14:11 50.97 51.04 50.97 51.04 3.0K
14:12 51.04 51.12 51.04 51.07 6.8K
14:13 51.03 51.06 51.03 51.06 1.7K
14:14 51.06 51.09 51.06 51.09 1.8K
14:15 51.09 51.09 51.06 51.07 1.2K
14:16 51.07 51.07 51.04 51.04 0.6K
14:17 51.05 51.08 51.05 51.07 2.8K
14:18 51.08 51.10 51.07 51.07 1.0K
14:19 51.07 51.07 51.06 51.06 1.4K
14:20 51.07 51.07 51.03 51.03 4.2K
14:21 51.03 51.04 51.03 51.04 0.5K
14:22 51.05 51.05 51.05 51.05 1.1K
14:23 51.11 51.14 51.11 51.14 5.4K
14:24 51.14 51.14 51.14 51.14 2.6K
14:25 51.15 51.15 51.07 51.07 7.6K
14:26 51.07 51.09 51.06 51.08 6.9K
14:27 51.08 51.09 51.06 51.06 1.1K
14:28 51.05 51.08 51.05 51.08 3.9K
14:29 51.08 51.08 51.08 51.08 1.0K
14:30 51.08 51.08 51.05 51.05 0.6K
14:31 51.06 51.06 51.05 51.05 3.7K
14:32 51.03 51.12 51.03 51.12 6.4K
14:33 51.10 51.10 51.08 51.10 7.4K
14:34 51.09 51.09 51.08 51.08 2.3K
14:35 51.08 51.11 51.08 51.09 6.4K
14:36 51.09 51.09 51.07 51.07 6.0K
14:37 51.06 51.07 51.05 51.07 11.9K
14:38 51.06 51.12 51.06 51.10 58.1K
14:39 51.10 51.10 51.10 51.10 2.9K
14:40 51.11 51.12 51.11 51.12 7.2K
14:41 51.12 51.14 51.12 51.14 6.8K
14:42 51.20 51.25 51.20 51.25 92.7K
14:43 51.25 51.32 51.21 51.23 41.4K
14:44 51.23 51.32 51.23 51.31 30.9K
14:45 51.33 51.34 51.32 51.34 13.8K
14:46 51.30 51.32 51.30 51.31 13.3K
14:47 51.31 51.33 51.30 51.31 11.4K
14:48 51.28 51.28 51.23 51.23 5.2K
14:49 51.20 51.24 51.20 51.24 3.0K
14:50 51.22 51.26 51.22 51.26 29.7K
14:51 51.24 51.27 51.24 51.26 3.1K
14:52 51.25 51.25 51.23 51.23 6.7K
14:53 51.23 51.23 51.21 51.21 4.4K
14:54 51.21 51.23 51.19 51.19 14.1K
14:55 51.20 51.26 51.20 51.21 15.9K
14:56 51.21 51.21 51.19 51.19 5.6K
14:57 51.23 51.23 51.20 51.20 3.4K
14:58 51.19 51.21 51.17 51.21 7.5K
14:59 51.21 51.21 51.17 51.17 1.6K
15:00 51.17 51.21 51.17 51.21 2.8K
15:01 51.21 51.21 51.17 51.18 3.4K
15:02 51.16 51.18 51.16 51.17 2.6K
15:03 51.17 51.17 51.08 51.08 4.3K
15:04 51.08 51.09 51.08 51.09 4.1K
15:05 51.10 51.10 51.10 51.10 3.4K
15:06 51.14 51.19 51.13 51.18 2.8K
15:07 51.15 51.17 51.15 51.17 2.8K
15:08 51.17 51.17 51.14 51.17 4.1K
15:09 51.21 51.26 51.21 51.24 12.3K
15:10 51.24 51.24 51.19 51.21 5.8K
15:11 51.21 51.21 51.19 51.20 2.2K
15:12 51.20 51.20 51.20 51.20 1.5K
15:13 51.17 51.19 51.17 51.19 2.6K
15:14 51.18 51.18 51.17 51.17 1.6K
15:15 51.19 51.20 51.18 51.18 2.0K
15:16 51.16 51.16 51.14 51.14 3.6K
15:17 51.13 51.13 51.08 51.09 4.5K
15:18 51.09 51.13 51.09 51.13 3.5K
15:19 51.13 51.13 51.11 51.13 1.9K
15:20 51.11 51.12 51.11 51.12 1.4K
15:21 51.11 51.12 51.11 51.12 8.9K
15:22 51.14 51.19 51.14 51.17 15.4K
15:23 51.17 51.17 51.15 51.15 0.7K
15:24 51.13 51.15 51.13 51.15 4.8K
15:25 51.15 51.15 51.13 51.13 2.1K
15:26 51.15 51.18 51.15 51.18 22.9K
15:27 51.19 51.19 51.15 51.17 110.0K
15:28 51.14 51.20 51.14 51.18 14.8K
15:29 51.18 51.18 51.14 51.17 4.9K
15:30 51.17 51.17 51.14 51.14 7.2K
15:31 51.14 51.15 51.13 51.13 8.6K
15:32 51.11 51.17 51.11 51.17 10.2K
15:33 51.15 51.20 51.15 51.20 12.1K
15:34 51.18 51.18 51.17 51.17 5.1K
15:35 51.17 51.17 51.16 51.16 6.8K
15:36 51.15 51.20 51.15 51.19 19.9K
15:37 51.17 51.17 51.13 51.13 4.4K
15:38 51.15 51.16 51.15 51.16 18.6K
15:39 51.17 51.17 51.15 51.16 13.8K
15:40 51.15 51.15 51.09 51.09 21.1K
15:41 51.07 51.07 51.02 51.03 7.6K
15:42 51.05 51.05 51.03 51.05 10.0K
15:43 51.05 51.16 51.05 51.16 33.7K
15:44 51.16 51.16 51.11 51.11 91.0K
15:45 51.09 51.11 51.09 51.11 7.4K
15:46 51.13 51.13 51.09 51.09 12.3K
15:47 51.09 51.12 51.09 51.12 8.3K
15:48 51.11 51.16 51.11 51.16 10.5K
15:49 51.17 51.19 51.16 51.18 8.2K
15:50 51.20 51.20 51.16 51.17 16.6K
15:51 51.17 51.19 51.17 51.19 44.8K
15:52 51.19 51.19 51.13 51.13 16.8K
15:53 51.13 51.16 51.13 51.15 17.2K
15:54 51.17 51.17 51.15 51.15 19.2K
15:55 51.19 51.20 51.17 51.20 21.2K
15:56 51.18 51.19 51.17 51.17 65.6K
15:57 51.20 51.20 51.17 51.17 34.7K
15:58 51.17 51.18 51.17 51.18 30.2K
15:59 51.17 51.17 51.16 51.16 39.1K
16:00 51.17 51.20 51.17 51.18 318.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available