Nvidia

NVDC34
🏛️ brazil →
19.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.55 19.56 19.52 19.52 56.6K
10:05 19.53 19.55 19.52 19.55 162.5K
10:10 19.53 19.57 19.53 19.56 186.0K
10:15 19.55 19.59 19.55 19.58 34.0K
10:20 19.58 19.60 19.57 19.58 6.8K
10:25 19.53 19.55 19.48 19.49 72.0K
10:30 19.48 19.55 19.44 19.54 44.8K
10:35 19.54 19.55 19.47 19.47 12.4K
10:40 19.45 19.54 19.43 19.54 28.2K
10:45 19.54 19.59 19.53 19.58 52.3K
10:50 19.58 19.60 19.53 19.57 45.5K
10:55 19.55 19.55 19.51 19.53 12.5K
11:00 19.53 19.55 19.49 19.49 28.1K
11:05 19.50 19.55 19.50 19.55 0.3K
11:10 19.54 19.57 19.51 19.57 18.0K
11:15 19.56 19.57 19.51 19.51 38.9K
11:20 19.51 19.54 19.51 19.54 10.7K
11:25 19.54 19.56 19.53 19.55 10.8K
11:30 19.55 19.62 19.55 19.62 12.0K
11:35 19.62 19.63 19.61 19.62 19.0K
11:40 19.61 19.66 19.61 19.64 32.1K
11:45 19.64 19.66 19.60 19.62 21.2K
11:50 19.60 19.64 19.58 19.61 17.4K
11:55 19.60 19.61 19.58 19.58 5.7K
12:00 19.59 19.61 19.58 19.59 56.7K
12:05 19.58 19.60 19.57 19.57 52.4K
12:10 19.58 19.59 19.54 19.57 17.7K
12:15 19.56 19.58 19.53 19.55 11.3K
12:20 19.55 19.57 19.53 19.55 4.8K
12:25 19.56 19.56 19.53 19.55 4.0K
12:30 19.54 19.56 19.53 19.55 0.9K
12:35 19.55 19.57 19.54 19.57 21.1K
12:40 19.56 19.60 19.56 19.59 109.8K
12:45 19.59 19.61 19.56 19.58 2.7K
12:50 19.58 19.58 19.55 19.55 2.0K
12:55 19.55 19.56 19.54 19.56 14.9K
13:00 19.55 19.74 19.55 19.73 179.7K
13:05 19.71 19.89 19.69 19.89 54.9K
13:10 19.89 20.04 19.85 20.04 105.2K
13:15 20.05 20.16 20.02 20.11 190.6K
13:20 20.12 20.29 20.12 20.22 249.7K
13:25 20.20 20.27 20.14 20.26 337.3K
13:30 20.27 20.40 20.25 20.40 235.5K
13:35 20.42 20.42 20.32 20.36 163.7K
13:40 20.35 20.43 20.34 20.40 67.8K
13:45 20.37 20.38 20.31 20.35 68.8K
13:50 20.35 20.50 20.35 20.48 162.0K
13:55 20.48 20.54 20.45 20.46 202.1K
14:00 20.47 20.47 20.40 20.45 92.5K
14:05 20.45 20.48 20.42 20.43 69.9K
14:10 20.43 20.45 20.36 20.36 81.6K
14:15 20.39 20.39 20.29 20.30 135.5K
14:20 20.30 20.39 20.30 20.37 253.3K
14:25 20.36 20.40 20.33 20.34 69.9K
14:30 20.34 20.35 20.26 20.28 72.1K
14:35 20.29 20.33 20.27 20.31 159.5K
14:40 20.31 20.32 20.27 20.31 55.3K
14:45 20.31 20.39 20.29 20.38 21.6K
14:50 20.38 20.40 20.36 20.38 32.8K
14:55 20.37 20.39 20.33 20.33 130.5K
15:00 20.33 20.34 20.30 20.31 84.2K
15:05 20.31 20.33 20.26 20.26 31.2K
15:10 20.28 20.31 20.26 20.31 37.1K
15:15 20.31 20.35 20.30 20.31 14.2K
15:20 20.31 20.34 20.28 20.31 19.3K
15:25 20.31 20.32 20.28 20.28 19.6K
15:30 20.28 20.30 20.26 20.30 2.1K
15:35 20.29 20.32 20.26 20.31 24.7K
15:40 20.33 20.33 20.29 20.31 6.9K
15:45 20.31 20.34 20.30 20.32 41.0K
15:50 20.32 20.34 20.31 20.33 37.5K
15:55 20.33 20.37 20.31 20.36 11.7K
16:00 20.36 20.39 20.36 20.39 82.9K
16:05 20.39 20.42 20.38 20.41 100.3K
16:10 20.40 20.44 20.40 20.44 167.4K
16:15 20.42 20.43 20.36 20.37 49.6K
16:20 20.37 20.37 20.32 20.33 45.3K
16:25 20.33 20.35 20.32 20.35 61.6K
16:30 20.36 20.36 20.30 20.31 33.7K
16:35 20.32 20.33 20.28 20.30 45.9K
16:40 20.30 20.33 20.30 20.32 262.8K
16:45 20.33 20.38 20.33 20.38 367.3K
16:50 20.40 20.43 20.32 20.33 154.5K
16:55 20.29 20.29 20.29 20.29 271.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available