Nvidia

NVDC34
🏛️ brazil →
19.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.20 20.22 20.20 20.22 70.8K
10:05 20.22 20.22 20.18 20.20 50.1K
10:10 20.20 20.20 20.16 20.16 11.1K
10:15 20.16 20.17 20.15 20.17 29.4K
10:20 20.17 20.20 20.16 20.18 16.0K
10:25 20.21 20.21 20.18 20.18 46.3K
10:30 20.18 20.22 20.05 20.07 168.0K
10:35 20.08 20.11 20.01 20.02 138.8K
10:40 20.00 20.02 19.95 19.97 98.9K
10:45 19.96 20.03 19.91 19.99 201.4K
10:50 19.98 20.06 19.98 20.00 159.9K
10:55 19.98 19.98 19.89 19.90 83.2K
11:00 19.90 19.91 19.85 19.90 89.9K
11:05 19.90 19.94 19.90 19.92 60.7K
11:10 19.92 19.94 19.86 19.92 86.9K
11:15 19.92 19.96 19.91 19.96 151.6K
11:20 19.96 19.98 19.92 19.93 24.3K
11:25 19.91 20.01 19.91 19.98 15.7K
11:30 19.99 20.00 19.92 19.92 15.6K
11:35 19.92 19.93 19.89 19.90 15.3K
11:40 19.91 19.94 19.84 19.85 44.8K
11:45 19.85 19.88 19.82 19.88 25.2K
11:50 19.89 19.91 19.87 19.90 19.8K
11:55 19.90 19.91 19.83 19.84 130.4K
12:00 19.84 19.84 19.77 19.82 158.2K
12:05 19.84 19.88 19.82 19.88 278.0K
12:10 19.89 19.92 19.88 19.89 236.6K
12:15 19.89 19.90 19.87 19.89 17.1K
12:20 19.87 19.93 19.87 19.90 163.1K
12:25 19.91 19.91 19.87 19.88 142.0K
12:30 19.89 19.89 19.87 19.87 3.6K
12:35 19.89 19.89 19.85 19.85 13.8K
12:40 19.85 19.88 19.84 19.88 4.6K
12:45 19.87 19.89 19.85 19.86 6.2K
12:50 19.86 19.86 19.83 19.85 3.1K
12:55 19.85 19.85 19.81 19.81 6.8K
13:00 19.82 19.84 19.81 19.82 16.6K
13:05 19.82 19.82 19.78 19.78 70.4K
13:10 19.78 19.80 19.76 19.79 34.4K
13:15 19.79 19.80 19.78 19.79 10.4K
13:20 19.79 19.80 19.77 19.79 27.4K
13:25 19.80 19.80 19.76 19.77 16.1K
13:30 19.77 19.79 19.77 19.77 8.2K
13:35 19.77 19.79 19.76 19.77 6.7K
13:40 19.78 19.79 19.76 19.77 9.4K
13:45 19.77 19.78 19.74 19.75 38.5K
13:50 19.75 19.76 19.72 19.73 24.0K
13:55 19.72 19.73 19.69 19.72 47.1K
14:00 19.72 19.72 19.68 19.69 34.3K
14:05 19.70 19.71 19.69 19.70 15.3K
14:10 19.71 19.73 19.70 19.71 16.7K
14:15 19.71 19.72 19.69 19.69 25.5K
14:20 19.69 19.70 19.66 19.66 49.9K
14:25 19.67 19.67 19.62 19.63 85.1K
14:30 19.63 19.66 19.62 19.62 17.6K
14:35 19.62 19.64 19.54 19.54 102.3K
14:40 19.54 19.60 19.51 19.57 89.5K
14:45 19.57 19.61 19.55 19.61 81.0K
14:50 19.60 19.62 19.57 19.58 23.4K
14:55 19.59 19.62 19.57 19.61 22.4K
15:00 19.61 19.62 19.59 19.60 147.3K
15:05 19.59 19.62 19.58 19.59 13.0K
15:10 19.59 19.59 19.54 19.57 11.1K
15:15 19.57 19.58 19.54 19.55 35.6K
15:20 19.55 19.57 19.53 19.55 14.6K
15:25 19.56 19.59 19.56 19.58 17.2K
15:30 19.58 19.59 19.56 19.58 22.8K
15:35 19.58 19.59 19.55 19.56 22.4K
15:40 19.55 19.57 19.55 19.57 38.5K
15:45 19.57 19.59 19.57 19.58 25.1K
15:50 19.57 19.59 19.57 19.59 17.2K
15:55 19.59 19.60 19.57 19.60 28.0K
16:00 19.61 19.65 19.61 19.63 23.2K
16:05 19.62 19.63 19.60 19.63 9.1K
16:10 19.63 19.64 19.60 19.60 34.8K
16:15 19.61 19.65 19.61 19.64 44.9K
16:20 19.65 19.65 19.61 19.63 6.3K
16:25 19.63 19.63 19.59 19.61 128.4K
16:30 19.61 19.62 19.60 19.62 4.0K
16:35 19.60 19.64 19.60 19.62 27.0K
16:40 19.62 19.65 19.62 19.65 159.0K
16:45 19.65 19.67 19.65 19.67 75.7K
16:50 19.65 19.67 19.64 19.66 95.7K
16:55 19.60 19.60 19.60 19.60 119.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available