| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 250.00 | 254.00 | 246.00 | 251.00 | 0.0M |
| 2022-12-29 | 256.00 | 256.78 | 246.00 | 249.00 | 0.0M |
| 2022-12-28 | 263.00 | 270.00 | 253.07 | 257.00 | 0.0M |
| 2022-12-23 | 266.00 | 267.99 | 256.67 | 263.00 | 0.0M |
| 2022-12-22 | 268.00 | 270.00 | 262.55 | 266.00 | 0.0M |
| 2022-12-21 | 261.00 | 259.64 | 258.06 | 261.00 | 0.0M |
| 2022-12-20 | 264.00 | 264.00 | 258.00 | 261.00 | 0.0M |
| 2022-12-19 | 261.00 | 269.00 | 255.00 | 264.00 | 0.0M |
| 2022-12-16 | 261.00 | 256.00 | 252.20 | 254.00 | 0.0M |
| 2022-12-15 | 253.00 | 255.00 | 250.30 | 254.00 | 0.0M |
| 2022-12-14 | 250.00 | 254.00 | 248.40 | 253.00 | 0.0M |
| 2022-12-13 | 251.00 | 252.00 | 246.00 | 250.00 | 0.0M |
| 2022-12-12 | 251.00 | 253.50 | 246.00 | 251.00 | 0.0M |
| 2022-12-09 | 255.00 | 254.25 | 246.05 | 251.00 | 0.0M |
| 2022-12-08 | 255.00 | 258.00 | 250.00 | 255.00 | 0.0M |
| 2022-12-07 | 260.00 | 263.24 | 250.00 | 255.00 | 0.0M |
| 2022-12-06 | 272.00 | 270.74 | 256.00 | 261.00 | 0.1M |
| 2022-12-05 | 267.00 | 273.00 | 261.25 | 272.00 | 0.0M |
| 2022-12-02 | 267.00 | 270.78 | 265.25 | 266.00 | 0.0M |
| 2022-12-01 | 266.00 | 272.00 | 265.25 | 272.00 | 0.0M |
| 2022-11-30 | 264.00 | 271.03 | 262.67 | 266.00 | 0.0M |
| 2022-11-29 | 264.00 | 271.50 | 262.18 | 263.00 | 0.0M |
| 2022-11-28 | 264.00 | 270.00 | 260.00 | 260.00 | 0.0M |
| 2022-11-25 | 264.00 | 270.00 | 255.00 | 263.00 | 0.1M |
| 2022-11-24 | 264.00 | 273.86 | 263.00 | 263.00 | 0.1M |
| 2022-11-23 | 256.00 | 268.50 | 255.20 | 267.00 | 0.1M |
| 2022-11-22 | 262.00 | 262.50 | 252.00 | 256.00 | 0.4M |
| 2022-11-21 | 262.00 | 261.61 | 254.00 | 257.00 | 0.1M |
| 2022-11-18 | 257.00 | 263.50 | 254.75 | 257.00 | 0.1M |
| 2022-11-17 | 257.00 | 261.26 | 254.12 | 257.00 | 0.0M |
| 2022-11-16 | 263.00 | 262.00 | 250.00 | 256.00 | 0.1M |
| 2022-11-15 | 270.00 | 270.00 | 256.00 | 265.00 | 0.1M |
| 2022-11-14 | 275.00 | 276.00 | 267.62 | 270.00 | 0.0M |
| 2022-11-11 | 278.00 | 280.24 | 274.12 | 275.00 | 0.0M |
| 2022-11-10 | 279.00 | 282.00 | 275.37 | 278.00 | 0.0M |
| 2022-11-09 | 280.00 | 288.00 | 274.50 | 279.00 | 0.0M |
| 2022-11-08 | 278.00 | 286.00 | 275.00 | 280.00 | 0.0M |
| 2022-11-07 | 277.00 | 284.50 | 276.50 | 278.00 | 0.2M |
| 2022-11-04 | 277.00 | 280.74 | 272.15 | 279.00 | 0.0M |
| 2022-11-03 | 277.00 | 280.00 | 270.50 | 277.00 | 0.0M |
| 2022-11-02 | 286.00 | 288.00 | 280.00 | 284.00 | 0.0M |
| 2022-11-01 | 276.00 | 288.00 | 282.00 | 286.00 | 0.0M |
| 2022-10-31 | 277.00 | 284.00 | 277.66 | 276.00 | 0.0M |
| 2022-10-28 | 277.00 | 284.00 | 277.50 | 277.00 | 0.0M |
| 2022-10-27 | 277.00 | 284.00 | 275.06 | 277.00 | 0.0M |
| 2022-10-26 | 277.00 | 282.00 | 273.36 | 277.00 | 0.1M |
| 2022-10-25 | 274.00 | 284.00 | 273.00 | 277.00 | 0.0M |
| 2022-10-24 | 271.00 | 280.00 | 266.00 | 274.00 | 0.1M |
| 2022-10-21 | 265.00 | 274.00 | 260.00 | 271.00 | 0.0M |
| 2022-10-20 | 260.00 | 279.00 | 260.00 | 265.00 | 0.1M |
| 2022-10-19 | 267.00 | 266.00 | 260.50 | 260.00 | 0.0M |
| 2022-10-18 | 267.00 | 270.00 | 264.00 | 267.00 | 0.0M |
| 2022-10-17 | 263.00 | 270.00 | 264.50 | 267.00 | 0.0M |
| 2022-10-14 | 264.00 | 267.04 | 260.00 | 263.00 | 0.0M |
| 2022-10-13 | 257.00 | 276.00 | 252.00 | 264.00 | 0.1M |
| 2022-10-12 | 257.00 | 262.00 | 259.22 | 257.00 | 0.0M |
| 2022-10-11 | 255.00 | 262.95 | 256.00 | 257.00 | 0.0M |
| 2022-10-10 | 247.00 | 262.00 | 246.00 | 255.00 | 0.0M |
| 2022-10-07 | 249.00 | 251.28 | 248.80 | 249.00 | 0.1M |
| 2022-10-06 | 252.00 | 263.44 | 249.50 | 254.00 | 0.1M |
| 2022-10-05 | 242.00 | 253.84 | 243.00 | 252.00 | 0.1M |
| 2022-10-04 | 244.00 | 252.00 | 241.00 | 242.00 | 0.0M |
| 2022-10-03 | 239.00 | 252.00 | 244.00 | 248.00 | 0.1M |
| 2022-09-30 | 244.00 | 248.00 | 244.00 | 246.00 | 0.0M |
| 2022-09-29 | 235.00 | 247.90 | 236.00 | 246.00 | 0.0M |
| 2022-09-28 | 250.00 | 242.00 | 230.00 | 233.00 | 0.1M |
| 2022-09-27 | 250.00 | 258.90 | 240.00 | 250.00 | 0.2M |
| 2022-09-26 | 250.00 | 259.00 | 250.00 | 250.00 | 0.0M |
| 2022-09-23 | 250.00 | 260.00 | 250.00 | 250.00 | 0.1M |
| 2022-09-22 | 250.00 | 260.00 | 252.00 | 250.00 | 0.0M |
| 2022-09-21 | 245.00 | 258.00 | 249.00 | 252.00 | 0.0M |
| 2022-09-20 | 245.00 | 255.00 | 244.00 | 245.00 | 0.0M |
| 2022-09-16 | 240.00 | 250.00 | 238.00 | 245.00 | 0.0M |
| 2022-09-15 | 242.00 | 250.00 | 234.00 | 240.00 | 0.1M |
| 2022-09-14 | 253.00 | 253.24 | 242.00 | 242.00 | 0.0M |
| 2022-09-13 | 245.00 | 256.00 | 250.00 | 253.00 | 0.0M |
| 2022-09-12 | 243.00 | 250.00 | 244.00 | 245.00 | 0.0M |
| 2022-09-09 | 245.00 | 250.00 | 238.25 | 245.00 | 0.1M |
| 2022-09-08 | 241.00 | 250.00 | 236.14 | 245.00 | 0.2M |
| 2022-09-07 | 241.00 | 242.50 | 240.00 | 241.00 | 0.0M |
| 2022-09-06 | 245.00 | 250.00 | 240.00 | 243.00 | 0.0M |
| 2022-09-05 | 238.00 | 252.00 | 243.00 | 245.00 | 0.0M |
| 2022-09-02 | 238.00 | 244.00 | 241.28 | 237.00 | 0.0M |
| 2022-09-01 | 238.00 | 244.00 | 238.50 | 237.00 | 0.0M |
| 2022-08-31 | 235.00 | 244.00 | 230.00 | 237.00 | 0.0M |
| 2022-08-30 | 235.00 | 240.00 | 230.00 | 235.00 | 0.0M |
| 2022-08-26 | 227.00 | 239.00 | 226.30 | 235.00 | 0.1M |
| 2022-08-25 | 227.00 | 233.40 | 227.55 | 227.00 | 0.0M |
| 2022-08-24 | 227.00 | 231.74 | 226.28 | 227.00 | 0.0M |
| 2022-08-23 | 227.00 | 232.00 | 222.00 | 227.00 | 0.0M |
| 2022-08-22 | 230.00 | 232.00 | 226.00 | 230.00 | 0.0M |
| 2022-08-19 | 230.00 | 230.00 | 227.22 | 230.00 | 0.0M |
| 2022-08-18 | 227.00 | 233.74 | 227.00 | 230.00 | 0.0M |
| 2022-08-17 | 224.00 | 232.00 | 225.06 | 227.00 | 0.0M |
| 2022-08-16 | 223.00 | 230.00 | 223.52 | 224.00 | 0.0M |
| 2022-08-15 | 220.00 | 228.00 | 223.00 | 223.00 | 0.0M |
| 2022-08-12 | 223.00 | 228.00 | 218.00 | 223.00 | 0.0M |
| 2022-08-11 | 223.00 | 223.00 | 220.25 | 223.00 | 0.0M |
| 2022-08-10 | 223.00 | 229.88 | 220.00 | 223.00 | 0.0M |
| 2022-08-09 | 223.00 | 224.00 | 218.00 | 221.00 | 0.0M |
| 2022-08-08 | 221.00 | 221.00 | 216.10 | 221.00 | 0.1M |
| 2022-08-05 | 223.00 | 220.50 | 217.75 | 221.00 | 0.0M |
| 2022-08-04 | 223.00 | 220.50 | 217.68 | 221.00 | 0.0M |
| 2022-08-03 | 223.00 | 222.74 | 218.00 | 223.00 | 0.0M |
| 2022-08-02 | 231.00 | 235.00 | 218.12 | 223.00 | 0.1M |
| 2022-08-01 | 228.00 | 232.00 | 222.00 | 228.00 | 0.0M |
| 2022-07-29 | 228.00 | 230.00 | 220.00 | 228.00 | 0.1M |
| 2022-07-28 | 220.00 | 226.00 | 218.00 | 225.00 | 0.1M |
| 2022-07-27 | 220.00 | 226.00 | 226.00 | 220.00 | 0.0M |
| 2022-07-26 | 222.00 | 222.90 | 215.55 | 220.00 | 0.1M |
| 2022-07-25 | 220.00 | 223.24 | 219.00 | 220.00 | 0.1M |
| 2022-07-22 | 220.00 | 226.00 | 218.50 | 220.00 | 0.0M |
| 2022-07-21 | 220.00 | 223.90 | 218.16 | 220.00 | 0.0M |
| 2022-07-20 | 222.00 | 224.00 | 217.06 | 220.00 | 0.0M |
| 2022-07-19 | 222.00 | 224.00 | 217.01 | 220.00 | 0.0M |
| 2022-07-18 | 221.00 | 225.75 | 220.00 | 222.00 | 0.0M |
| 2022-07-15 | 221.00 | 225.74 | 218.50 | 222.00 | 0.0M |
| 2022-07-14 | 222.00 | 225.74 | 214.00 | 222.00 | 0.0M |
| 2022-07-13 | 222.00 | 225.74 | 221.00 | 222.00 | 0.0M |
| 2022-07-12 | 222.00 | 226.44 | 218.00 | 222.00 | 0.0M |
| 2022-07-11 | 222.00 | 226.44 | 220.28 | 222.00 | 0.0M |
| 2022-07-08 | 222.00 | 225.00 | 220.00 | 222.00 | 0.0M |
| 2022-07-07 | 222.00 | 228.00 | 218.11 | 222.00 | 0.0M |
| 2022-07-06 | 222.00 | 217.54 | 216.79 | 222.00 | 0.0M |
| 2022-07-05 | 221.00 | 224.00 | 216.00 | 222.00 | 0.0M |
| 2022-07-04 | 222.00 | 224.00 | 215.08 | 222.00 | 0.0M |
| 2022-07-01 | 222.00 | 225.00 | 214.16 | 222.00 | 0.0M |
| 2022-06-30 | 225.00 | 226.00 | 220.00 | 222.00 | 0.1M |
| 2022-06-29 | 223.00 | 229.00 | 220.00 | 225.00 | 0.0M |
| 2022-06-28 | 223.00 | 226.00 | 219.41 | 223.00 | 0.0M |
| 2022-06-27 | 223.00 | 226.00 | 218.00 | 225.00 | 0.0M |
| 2022-06-24 | 221.00 | 230.00 | 216.00 | 223.00 | 0.1M |
| 2022-06-23 | 221.00 | 225.00 | 216.45 | 221.00 | 0.0M |
| 2022-06-22 | 221.00 | 224.75 | 215.46 | 221.00 | 0.0M |
| 2022-06-21 | 221.00 | 223.75 | 212.00 | 221.00 | 0.2M |
| 2022-06-20 | 221.00 | 223.90 | 214.28 | 221.00 | 0.0M |
| 2022-06-17 | 221.00 | 226.60 | 214.08 | 221.00 | 0.3M |
| 2022-06-16 | 226.00 | 230.00 | 212.00 | 221.00 | 0.1M |
| 2022-06-15 | 226.00 | 231.88 | 222.55 | 226.00 | 0.0M |
| 2022-06-14 | 229.00 | 232.00 | 222.04 | 226.00 | 0.0M |
| 2022-06-13 | 229.00 | 232.00 | 227.02 | 229.00 | 0.0M |
| 2022-06-10 | 224.00 | 230.00 | 222.00 | 229.00 | 0.1M |
| 2022-06-09 | 226.00 | 228.00 | 222.00 | 223.00 | 0.0M |
| 2022-06-08 | 224.00 | 230.00 | 220.00 | 226.00 | 0.1M |
| 2022-06-07 | 224.00 | 226.00 | 218.00 | 222.00 | 0.0M |
| 2022-06-06 | 222.00 | 226.00 | 220.00 | 222.00 | 0.0M |
| 2022-06-01 | 221.00 | 226.00 | 217.06 | 222.00 | 0.0M |
| 2022-05-31 | 221.00 | 225.00 | 214.00 | 220.00 | 0.0M |
| 2022-05-30 | 217.00 | 224.00 | 215.00 | 220.00 | 0.0M |
| 2022-05-27 | 217.00 | 219.00 | 215.00 | 217.00 | 0.0M |
| 2022-05-26 | 217.00 | 220.00 | 214.66 | 217.00 | 0.0M |
| 2022-05-25 | 217.00 | 216.67 | 214.46 | 217.00 | 0.0M |
| 2022-05-24 | 217.00 | 217.00 | 214.34 | 217.00 | 0.1M |
| 2022-05-23 | 217.00 | 217.25 | 214.06 | 217.00 | 0.0M |
| 2022-05-20 | 217.00 | 217.25 | 214.36 | 217.00 | 0.0M |
| 2022-05-19 | 217.00 | 217.00 | 214.28 | 217.00 | 0.8M |
| 2022-05-18 | 217.00 | 217.89 | 214.28 | 217.00 | 0.1M |
| 2022-05-17 | 225.00 | 222.70 | 214.12 | 217.00 | 0.2M |
| 2022-05-16 | 223.00 | 232.00 | 220.00 | 225.00 | 0.1M |
| 2022-05-13 | 217.00 | 225.67 | 214.06 | 223.00 | 0.1M |
| 2022-05-12 | 213.00 | 219.44 | 208.06 | 217.00 | 0.0M |
| 2022-05-11 | 213.00 | 218.00 | 206.00 | 213.00 | 0.3M |
| 2022-05-10 | 210.00 | 219.00 | 206.14 | 213.00 | 0.0M |
| 2022-05-09 | 198.00 | 204.00 | 196.26 | 200.00 | 0.0M |
| 2022-05-06 | 198.00 | 199.45 | 196.00 | 198.00 | 0.0M |
| 2022-05-05 | 199.00 | 200.00 | 188.00 | 198.00 | 0.1M |
| 2022-05-04 | 216.00 | 214.45 | 191.00 | 199.00 | 0.2M |
| 2022-05-03 | 215.00 | 219.00 | 210.10 | 214.00 | 1.5M |
| 2022-04-29 | 215.00 | 219.00 | 212.50 | 215.00 | 0.0M |
| 2022-04-28 | 218.00 | 223.89 | 210.16 | 217.00 | 0.6M |
| 2022-04-27 | 218.00 | 224.90 | 215.00 | 218.00 | 0.1M |
| 2022-04-26 | 218.00 | 225.00 | 213.46 | 218.00 | 0.4M |
| 2022-04-25 | 222.00 | 227.89 | 211.00 | 218.00 | 0.0M |
| 2022-04-22 | 217.00 | 228.00 | 210.55 | 222.00 | 0.1M |
| 2022-04-21 | 209.00 | 218.00 | 206.66 | 217.00 | 0.0M |
| 2022-04-20 | 209.00 | 215.40 | 200.00 | 209.00 | 0.0M |
| 2022-04-19 | 215.00 | 215.00 | 212.00 | 209.00 | 0.0M |
| 2022-04-14 | 215.00 | 217.85 | 210.50 | 215.00 | 0.0M |
| 2022-04-13 | 211.00 | 218.00 | 210.00 | 215.00 | 0.0M |
| 2022-04-12 | 210.00 | 210.00 | 204.90 | 208.00 | 0.0M |
| 2022-04-11 | 210.00 | 207.30 | 201.50 | 207.00 | 0.0M |
| 2022-04-08 | 203.00 | 210.00 | 198.00 | 207.00 | 0.2M |
| 2022-04-07 | 205.00 | 213.86 | 196.22 | 198.00 | 0.1M |
| 2022-04-06 | 229.00 | 236.00 | 201.55 | 205.00 | 0.0M |
| 2022-04-05 | 230.00 | 239.00 | 220.00 | 229.00 | 0.1M |
| 2022-04-04 | 230.00 | 235.00 | 220.00 | 230.00 | 0.0M |
| 2022-04-01 | 230.00 | 235.00 | 222.00 | 230.00 | 0.0M |
| 2022-03-31 | 225.00 | 240.00 | 223.00 | 225.00 | 0.1M |
| 2022-03-30 | 221.00 | 228.44 | 216.00 | 223.00 | 0.0M |
| 2022-03-29 | 221.00 | 230.00 | 212.00 | 221.00 | 0.3M |
| 2022-03-28 | 221.00 | 221.24 | 212.00 | 219.00 | 0.0M |
| 2022-03-25 | 221.00 | 225.00 | 213.40 | 219.00 | 0.0M |
| 2022-03-24 | 221.00 | 228.00 | 215.00 | 222.00 | 0.0M |
| 2022-03-23 | 221.00 | 228.00 | 217.11 | 222.00 | 0.0M |
| 2022-03-22 | 215.00 | 228.00 | 215.00 | 222.00 | 0.0M |
| 2022-03-21 | 215.00 | 219.90 | 212.06 | 215.00 | 0.0M |
| 2022-03-18 | 213.00 | 219.90 | 211.55 | 215.00 | 0.0M |
| 2022-03-17 | 213.00 | 219.00 | 210.00 | 213.00 | 0.0M |
| 2022-03-16 | 213.00 | 219.00 | 209.50 | 213.00 | 0.0M |
| 2022-03-15 | 213.00 | 217.75 | 208.55 | 213.00 | 0.0M |
| 2022-03-14 | 213.00 | 220.00 | 208.00 | 213.00 | 0.1M |
| 2022-03-11 | 213.00 | 220.00 | 208.13 | 213.00 | 0.0M |
| 2022-03-10 | 212.00 | 218.00 | 206.66 | 212.00 | 0.1M |
| 2022-03-09 | 212.00 | 215.00 | 208.00 | 212.00 | 0.0M |
| 2022-03-08 | 212.00 | 217.50 | 200.00 | 212.00 | 0.0M |
| 2022-03-07 | 209.00 | 210.90 | 200.00 | 209.00 | 0.0M |
| 2022-03-04 | 209.00 | 215.00 | 201.08 | 209.00 | 0.0M |
| 2022-03-03 | 211.00 | 214.44 | 200.00 | 209.00 | 0.0M |
| 2022-03-02 | 211.00 | 218.00 | 204.80 | 211.00 | 0.0M |
| 2022-03-01 | 209.00 | 215.80 | 201.00 | 211.00 | 0.0M |
| 2022-02-28 | 200.00 | 217.12 | 200.50 | 209.00 | 0.1M |
| 2022-02-25 | 195.00 | 210.00 | 191.00 | 197.00 | 0.0M |
| 2022-02-24 | 195.00 | 200.00 | 190.21 | 195.00 | 0.0M |
| 2022-02-23 | 197.00 | 199.28 | 199.00 | 197.00 | 0.0M |
| 2022-02-22 | 197.00 | 202.00 | 192.00 | 197.00 | 0.0M |
| 2022-02-21 | 205.00 | 203.33 | 195.00 | 201.00 | 0.0M |
| 2022-02-18 | 199.00 | 206.67 | 197.00 | 205.00 | 0.0M |
| 2022-02-17 | 197.00 | 198.00 | 194.06 | 199.00 | 0.0M |
| 2022-02-16 | 193.00 | 197.60 | 190.11 | 197.00 | 0.0M |
| 2022-02-15 | 194.00 | 195.84 | 185.00 | 193.00 | 0.0M |
| 2022-02-14 | 197.00 | 200.00 | 191.00 | 194.00 | 0.0M |
| 2022-02-11 | 197.00 | 199.94 | 194.40 | 197.00 | 0.0M |
| 2022-02-10 | 197.00 | 200.00 | 196.01 | 198.00 | 0.0M |
| 2022-02-09 | 195.00 | 198.00 | 192.10 | 197.00 | 0.0M |
| 2022-02-08 | 206.00 | 199.00 | 191.00 | 197.00 | 0.0M |
| 2022-02-07 | 209.00 | 208.95 | 198.00 | 206.00 | 0.0M |
| 2022-02-04 | 210.00 | 210.40 | 200.10 | 209.00 | 0.0M |
| 2022-02-03 | 215.00 | 220.00 | 202.18 | 211.00 | 0.0M |
| 2022-02-02 | 214.00 | 218.90 | 204.55 | 215.00 | 0.1M |
| 2022-02-01 | 214.00 | 218.74 | 200.16 | 214.00 | 0.1M |
| 2022-01-31 | 208.00 | 216.00 | 200.00 | 214.00 | 0.0M |
| 2022-01-28 | 208.00 | 210.08 | 200.00 | 208.00 | 0.0M |
| 2022-01-27 | 208.00 | 216.00 | 202.00 | 208.00 | 0.0M |
| 2022-01-26 | 205.00 | 218.00 | 201.00 | 209.00 | 0.0M |
| 2022-01-25 | 210.00 | 214.44 | 200.00 | 205.00 | 0.1M |
| 2022-01-24 | 220.00 | 218.00 | 202.16 | 210.00 | 0.1M |
| 2022-01-21 | 226.00 | 228.00 | 218.00 | 218.00 | 0.0M |
| 2022-01-20 | 218.00 | 229.00 | 219.00 | 226.00 | 0.0M |
| 2022-01-19 | 218.00 | 224.00 | 218.25 | 218.00 | 0.0M |
| 2022-01-18 | 218.00 | 222.00 | 219.26 | 218.00 | 0.0M |
| 2022-01-17 | 218.00 | 222.00 | 219.00 | 218.00 | 0.0M |
| 2022-01-14 | 218.00 | 222.00 | 219.16 | 218.00 | 0.0M |
| 2022-01-13 | 220.00 | 224.00 | 214.00 | 218.00 | 0.0M |
| 2022-01-12 | 216.00 | 222.00 | 220.00 | 218.00 | 0.0M |
| 2022-01-11 | 216.00 | 220.00 | 215.18 | 216.00 | 0.0M |
| 2022-01-10 | 218.00 | 220.00 | 215.00 | 216.00 | 0.0M |
| 2022-01-07 | 217.00 | 220.00 | 212.58 | 215.00 | 0.0M |
| 2022-01-06 | 215.00 | 218.00 | 212.00 | 215.00 | 0.0M |
| 2022-01-05 | 215.00 | 218.00 | 210.55 | 215.00 | 0.0M |
| 2022-01-04 | 212.00 | 218.00 | 210.11 | 215.00 | 0.0M |