| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 222.50 | 224.00 | 220.50 | 222.50 | 0.0M |
| 2023-12-28 | 225.00 | 226.68 | 220.00 | 222.50 | 0.0M |
| 2023-12-27 | 225.00 | 229.50 | 226.55 | 225.00 | 0.0M |
| 2023-12-22 | 225.00 | 230.00 | 222.50 | 225.00 | 0.0M |
| 2023-12-21 | 220.00 | 229.00 | 221.00 | 225.00 | 0.0M |
| 2023-12-20 | 207.50 | 224.00 | 208.33 | 220.00 | 0.0M |
| 2023-12-19 | 207.50 | 215.00 | 203.55 | 207.50 | 0.0M |
| 2023-12-18 | 207.50 | 215.00 | 201.05 | 207.50 | 0.0M |
| 2023-12-15 | 207.50 | 215.57 | 206.06 | 207.50 | 0.1M |
| 2023-12-14 | 207.50 | 215.00 | 205.06 | 207.50 | 0.0M |
| 2023-12-13 | 207.50 | 215.00 | 204.05 | 207.50 | 0.5M |
| 2023-12-12 | 207.50 | 215.00 | 200.00 | 207.50 | 0.0M |
| 2023-12-11 | 207.50 | 213.00 | 206.26 | 207.50 | 0.3M |
| 2023-12-08 | 205.00 | 215.00 | 201.67 | 207.50 | 0.1M |
| 2023-12-07 | 205.00 | 207.74 | 202.00 | 205.00 | 0.0M |
| 2023-12-06 | 205.00 | 210.00 | 200.00 | 205.00 | 0.1M |
| 2023-12-05 | 205.00 | 205.74 | 202.00 | 205.00 | 0.0M |
| 2023-12-04 | 205.00 | 209.50 | 202.00 | 205.00 | 0.1M |
| 2023-12-01 | 205.00 | 210.00 | 203.33 | 210.00 | 0.0M |
| 2023-11-30 | 212.50 | 215.00 | 201.10 | 205.00 | 0.0M |
| 2023-11-29 | 212.50 | 214.00 | 210.00 | 212.50 | 0.0M |
| 2023-11-28 | 215.00 | 218.80 | 207.00 | 212.50 | 0.0M |
| 2023-11-27 | 215.00 | 218.00 | 206.00 | 215.00 | 0.0M |
| 2023-11-24 | 217.50 | 219.50 | 210.00 | 210.00 | 0.0M |
| 2023-11-23 | 217.50 | 217.50 | 211.00 | 217.50 | 0.0M |
| 2023-11-22 | 225.00 | 228.31 | 215.00 | 218.00 | 0.1M |
| 2023-11-21 | 222.50 | 230.00 | 217.60 | 225.00 | 0.0M |
| 2023-11-20 | 220.00 | 228.00 | 215.10 | 222.50 | 0.0M |
| 2023-11-17 | 225.00 | 229.00 | 215.00 | 220.00 | 0.1M |
| 2023-11-16 | 215.00 | 227.49 | 216.50 | 225.00 | 0.0M |
| 2023-11-15 | 215.00 | 220.00 | 220.00 | 217.50 | 0.0M |
| 2023-11-14 | 222.50 | 220.25 | 216.50 | 217.50 | 0.0M |
| 2023-11-13 | 230.00 | 233.90 | 220.00 | 222.50 | 0.0M |
| 2023-11-10 | 230.00 | 234.00 | 226.76 | 230.00 | 0.0M |
| 2023-11-09 | 220.00 | 230.00 | 217.20 | 230.00 | 0.0M |
| 2023-11-08 | 195.00 | 219.00 | 190.00 | 220.00 | 0.1M |
| 2023-11-07 | 192.50 | 200.00 | 186.50 | 195.00 | 0.1M |
| 2023-11-06 | 192.50 | 195.00 | 186.60 | 195.00 | 0.0M |
| 2023-11-03 | 190.00 | 194.65 | 185.76 | 192.50 | 0.0M |
| 2023-11-02 | 192.50 | 195.00 | 185.20 | 190.00 | 0.0M |
| 2023-11-01 | 195.00 | 200.00 | 193.00 | 195.00 | 0.0M |
| 2023-10-31 | 195.00 | 200.00 | 192.61 | 200.00 | 0.0M |
| 2023-10-30 | 195.00 | 200.00 | 192.60 | 195.00 | 0.0M |
| 2023-10-27 | 195.00 | 199.00 | 192.50 | 195.00 | 0.0M |
| 2023-10-26 | 195.00 | 199.50 | 192.50 | 195.00 | 0.0M |
| 2023-10-25 | 195.00 | 200.00 | 191.55 | 195.00 | 0.0M |
| 2023-10-24 | 195.00 | 196.90 | 190.00 | 195.00 | 0.0M |
| 2023-10-23 | 195.00 | 200.00 | 190.26 | 195.00 | 0.0M |
| 2023-10-20 | 202.50 | 203.00 | 190.10 | 195.00 | 0.0M |
| 2023-10-19 | 202.50 | 203.90 | 195.15 | 202.50 | 0.0M |
| 2023-10-18 | 202.50 | 210.00 | 196.55 | 202.50 | 0.0M |
| 2023-10-17 | 195.00 | 210.00 | 191.30 | 202.50 | 0.1M |
| 2023-10-16 | 190.00 | 199.99 | 186.10 | 195.00 | 0.0M |
| 2023-10-13 | 195.00 | 200.00 | 185.00 | 187.50 | 0.1M |
| 2023-10-12 | 200.00 | 205.00 | 195.50 | 197.50 | 0.0M |
| 2023-10-11 | 207.50 | 207.39 | 195.10 | 200.00 | 0.0M |
| 2023-10-10 | 211.50 | 213.90 | 202.12 | 207.50 | 0.1M |
| 2023-10-09 | 209.00 | 210.03 | 208.58 | 211.50 | 0.0M |
| 2023-10-06 | 217.50 | 223.00 | 205.10 | 209.00 | 0.0M |
| 2023-10-05 | 217.50 | 217.44 | 212.00 | 217.50 | 0.0M |
| 2023-10-04 | 217.50 | 223.00 | 212.00 | 217.50 | 0.0M |
| 2023-10-03 | 218.50 | 225.00 | 215.00 | 217.50 | 0.1M |
| 2023-10-02 | 221.50 | 223.00 | 215.00 | 218.50 | 0.0M |
| 2023-09-29 | 220.50 | 225.00 | 217.53 | 221.00 | 0.0M |
| 2023-09-28 | 215.00 | 225.00 | 214.00 | 220.50 | 0.0M |
| 2023-09-27 | 214.00 | 217.92 | 211.50 | 214.00 | 0.0M |
| 2023-09-26 | 221.50 | 220.10 | 205.00 | 214.00 | 0.1M |
| 2023-09-25 | 238.50 | 238.44 | 214.00 | 221.50 | 0.2M |
| 2023-09-22 | 238.50 | 238.52 | 235.00 | 238.50 | 0.0M |
| 2023-09-21 | 241.00 | 243.74 | 230.00 | 238.50 | 0.0M |
| 2023-09-20 | 241.00 | 243.91 | 236.55 | 241.00 | 0.0M |
| 2023-09-19 | 241.00 | 244.00 | 237.60 | 241.00 | 0.0M |
| 2023-09-18 | 240.00 | 247.00 | 236.65 | 241.00 | 0.0M |
| 2023-09-15 | 240.00 | 244.44 | 238.55 | 240.00 | 0.0M |
| 2023-09-14 | 240.00 | 245.00 | 235.00 | 244.00 | 0.0M |
| 2023-09-13 | 240.00 | 244.89 | 240.26 | 240.00 | 0.0M |
| 2023-09-12 | 235.00 | 245.00 | 230.00 | 240.00 | 0.0M |
| 2023-09-11 | 235.00 | 239.80 | 232.86 | 235.00 | 0.0M |
| 2023-09-08 | 235.00 | 240.00 | 228.00 | 235.00 | 0.1M |
| 2023-09-07 | 228.00 | 237.78 | 228.00 | 235.00 | 0.0M |
| 2023-09-06 | 228.00 | 229.80 | 227.55 | 228.00 | 0.0M |
| 2023-09-05 | 228.00 | 229.80 | 221.00 | 228.00 | 0.2M |
| 2023-09-04 | 220.00 | 230.00 | 220.56 | 228.00 | 0.1M |
| 2023-09-01 | 220.00 | 222.00 | 220.06 | 220.00 | 0.0M |
| 2023-08-31 | 218.50 | 222.00 | 219.06 | 220.00 | 0.1M |
| 2023-08-30 | 218.50 | 222.00 | 218.79 | 222.00 | 0.0M |
| 2023-08-29 | 218.50 | 222.00 | 217.52 | 218.50 | 0.1M |
| 2023-08-25 | 218.50 | 222.00 | 215.00 | 218.50 | 0.0M |
| 2023-08-24 | 218.50 | 221.49 | 216.00 | 218.50 | 0.1M |
| 2023-08-23 | 218.50 | 222.00 | 215.66 | 222.00 | 0.0M |
| 2023-08-22 | 218.50 | 219.50 | 215.35 | 218.50 | 0.0M |
| 2023-08-21 | 221.00 | 222.00 | 215.00 | 218.50 | 0.0M |
| 2023-08-18 | 221.00 | 222.00 | 220.00 | 221.00 | 0.0M |
| 2023-08-17 | 221.00 | 221.00 | 220.04 | 221.00 | 0.0M |
| 2023-08-16 | 224.00 | 228.00 | 220.00 | 221.00 | 0.1M |
| 2023-08-15 | 236.50 | 239.14 | 222.00 | 227.00 | 0.1M |
| 2023-08-14 | 236.50 | 239.58 | 234.16 | 236.50 | 0.0M |
| 2023-08-11 | 232.00 | 240.00 | 229.28 | 236.50 | 0.0M |
| 2023-08-10 | 243.00 | 240.00 | 226.55 | 233.00 | 0.1M |
| 2023-08-09 | 243.00 | 239.50 | 236.00 | 243.00 | 0.0M |
| 2023-08-08 | 245.00 | 244.24 | 238.00 | 240.00 | 0.0M |
| 2023-08-07 | 245.00 | 250.00 | 240.20 | 245.00 | 0.0M |
| 2023-08-04 | 245.00 | 248.00 | 240.00 | 245.00 | 0.1M |
| 2023-08-03 | 255.00 | 253.44 | 240.00 | 245.00 | 0.1M |
| 2023-08-02 | 262.50 | 269.00 | 255.00 | 255.00 | 0.0M |
| 2023-08-01 | 265.00 | 270.00 | 255.75 | 265.00 | 0.1M |
| 2023-07-31 | 267.50 | 270.00 | 260.00 | 265.00 | 0.0M |
| 2023-07-28 | 267.50 | 270.00 | 266.33 | 267.50 | 0.0M |
| 2023-07-27 | 265.00 | 269.50 | 260.00 | 260.00 | 0.0M |
| 2023-07-26 | 265.00 | 270.00 | 262.67 | 265.00 | 0.0M |
| 2023-07-25 | 265.00 | 269.90 | 261.10 | 265.00 | 0.1M |
| 2023-07-24 | 265.00 | 270.00 | 263.06 | 265.00 | 0.0M |
| 2023-07-21 | 265.00 | 280.00 | 262.63 | 265.00 | 0.0M |
| 2023-07-20 | 265.00 | 270.00 | 255.00 | 270.00 | 0.0M |
| 2023-07-19 | 262.50 | 270.00 | 262.06 | 265.00 | 0.1M |
| 2023-07-18 | 256.50 | 265.00 | 256.26 | 262.50 | 0.0M |
| 2023-07-17 | 257.50 | 259.44 | 253.55 | 256.50 | 0.0M |
| 2023-07-14 | 258.50 | 265.00 | 261.84 | 258.50 | 0.0M |
| 2023-07-13 | 253.00 | 261.44 | 253.16 | 258.50 | 0.0M |
| 2023-07-12 | 253.00 | 255.40 | 250.66 | 253.00 | 0.0M |
| 2023-07-11 | 256.00 | 257.00 | 251.00 | 253.00 | 0.0M |
| 2023-07-10 | 257.50 | 262.00 | 250.00 | 256.00 | 0.0M |
| 2023-07-07 | 254.00 | 257.50 | 252.55 | 257.50 | 0.0M |
| 2023-07-06 | 262.50 | 265.00 | 255.00 | 254.00 | 0.0M |
| 2023-07-05 | 267.00 | 270.94 | 258.00 | 262.50 | 0.1M |
| 2023-07-04 | 272.00 | 280.00 | 265.00 | 267.50 | 0.0M |
| 2023-07-03 | 272.50 | 280.00 | 266.05 | 272.50 | 0.0M |
| 2023-06-30 | 272.50 | 271.84 | 265.00 | 272.50 | 0.0M |
| 2023-06-29 | 272.00 | 272.50 | 265.00 | 272.50 | 0.0M |
| 2023-06-28 | 275.00 | 280.00 | 270.00 | 275.00 | 0.0M |
| 2023-06-27 | 275.00 | 275.00 | 270.00 | 275.00 | 0.0M |
| 2023-06-26 | 275.00 | 280.00 | 270.00 | 275.00 | 0.1M |
| 2023-06-23 | 275.00 | 275.00 | 270.50 | 275.00 | 0.0M |
| 2023-06-22 | 275.00 | 276.50 | 273.30 | 275.00 | 0.0M |
| 2023-06-21 | 275.00 | 280.00 | 271.20 | 275.00 | 0.0M |
| 2023-06-20 | 270.00 | 280.00 | 272.00 | 275.00 | 0.0M |
| 2023-06-19 | 270.00 | 275.00 | 265.50 | 270.00 | 0.0M |
| 2023-06-16 | 270.00 | 272.66 | 265.00 | 270.00 | 0.0M |
| 2023-06-15 | 270.00 | 273.99 | 268.55 | 270.00 | 0.0M |
| 2023-06-14 | 270.00 | 275.00 | 266.80 | 270.00 | 0.0M |
| 2023-06-13 | 270.00 | 275.00 | 267.66 | 270.00 | 0.0M |
| 2023-06-12 | 270.50 | 274.00 | 265.00 | 270.00 | 0.0M |
| 2023-06-09 | 268.00 | 280.00 | 268.55 | 270.50 | 0.1M |
| 2023-06-08 | 262.00 | 265.00 | 254.00 | 257.50 | 0.0M |
| 2023-06-07 | 262.00 | 262.64 | 256.16 | 259.50 | 0.0M |
| 2023-06-06 | 262.00 | 263.24 | 254.00 | 254.00 | 0.0M |
| 2023-06-05 | 262.00 | 265.00 | 255.76 | 259.50 | 0.0M |
| 2023-06-02 | 262.00 | 263.00 | 254.00 | 259.50 | 0.0M |
| 2023-06-01 | 262.00 | 265.00 | 255.50 | 259.50 | 0.0M |
| 2023-05-31 | 259.50 | 265.00 | 254.72 | 259.50 | 0.0M |
| 2023-05-30 | 257.00 | 260.13 | 254.00 | 259.50 | 0.0M |
| 2023-05-26 | 258.50 | 260.00 | 255.00 | 257.00 | 0.0M |
| 2023-05-25 | 265.00 | 263.50 | 255.00 | 258.50 | 0.0M |
| 2023-05-24 | 265.00 | 270.00 | 260.50 | 265.00 | 0.0M |
| 2023-05-23 | 265.00 | 268.74 | 260.00 | 265.00 | 0.0M |
| 2023-05-22 | 265.00 | 265.84 | 260.00 | 265.00 | 0.0M |
| 2023-05-19 | 267.50 | 269.40 | 262.55 | 265.00 | 0.0M |
| 2023-05-18 | 262.50 | 270.00 | 259.24 | 267.50 | 0.1M |
| 2023-05-17 | 257.50 | 264.89 | 257.76 | 262.50 | 0.1M |
| 2023-05-16 | 255.00 | 259.80 | 250.00 | 257.50 | 0.0M |
| 2023-05-15 | 259.00 | 260.00 | 256.16 | 255.00 | 0.0M |
| 2023-05-12 | 255.00 | 260.00 | 252.00 | 259.00 | 0.0M |
| 2023-05-11 | 255.00 | 258.90 | 252.00 | 255.00 | 0.0M |
| 2023-05-10 | 255.00 | 259.00 | 257.30 | 255.00 | 0.0M |
| 2023-05-09 | 255.00 | 260.00 | 250.00 | 260.00 | 0.1M |
| 2023-05-05 | 255.00 | 256.44 | 250.00 | 255.00 | 0.0M |
| 2023-05-04 | 256.00 | 258.00 | 250.00 | 255.00 | 0.0M |
| 2023-05-03 | 256.00 | 258.00 | 250.60 | 256.00 | 0.0M |
| 2023-05-02 | 260.50 | 266.00 | 253.88 | 254.00 | 0.0M |
| 2023-04-28 | 260.50 | 259.95 | 255.40 | 260.50 | 0.0M |
| 2023-04-27 | 257.00 | 260.00 | 254.30 | 260.50 | 0.0M |
| 2023-04-26 | 259.00 | 261.00 | 252.00 | 257.00 | 0.1M |
| 2023-04-25 | 259.00 | 260.99 | 252.00 | 259.00 | 0.0M |
| 2023-04-24 | 262.00 | 263.76 | 258.00 | 262.00 | 0.1M |
| 2023-04-21 | 261.00 | 266.00 | 259.60 | 262.00 | 0.1M |
| 2023-04-20 | 256.00 | 262.00 | 256.00 | 261.00 | 0.0M |
| 2023-04-19 | 259.00 | 262.00 | 256.00 | 256.00 | 0.0M |
| 2023-04-18 | 259.00 | 262.00 | 258.55 | 259.00 | 0.0M |
| 2023-04-17 | 255.00 | 262.00 | 256.00 | 259.00 | 0.0M |
| 2023-04-14 | 255.00 | 259.90 | 250.00 | 255.00 | 0.0M |
| 2023-04-13 | 255.00 | 259.00 | 251.00 | 255.00 | 0.0M |
| 2023-04-12 | 252.00 | 259.74 | 253.32 | 255.00 | 0.0M |
| 2023-04-11 | 253.00 | 256.00 | 250.00 | 253.00 | 0.1M |
| 2023-04-06 | 247.50 | 254.45 | 245.05 | 253.00 | 0.0M |
| 2023-04-05 | 241.50 | 250.00 | 240.00 | 247.50 | 0.1M |
| 2023-04-04 | 241.50 | 241.25 | 236.00 | 241.50 | 0.0M |
| 2023-04-03 | 245.00 | 248.00 | 240.00 | 241.50 | 0.4M |
| 2023-03-31 | 250.00 | 250.00 | 242.00 | 245.00 | 0.0M |
| 2023-03-30 | 252.00 | 251.50 | 244.00 | 250.00 | 0.0M |
| 2023-03-29 | 247.00 | 250.00 | 244.00 | 247.00 | 0.0M |
| 2023-03-28 | 255.00 | 257.00 | 244.00 | 247.00 | 0.0M |
| 2023-03-27 | 255.00 | 260.00 | 250.00 | 255.00 | 0.0M |
| 2023-03-24 | 245.00 | 260.00 | 242.00 | 255.00 | 0.0M |
| 2023-03-23 | 262.00 | 258.67 | 246.96 | 248.00 | 0.0M |
| 2023-03-22 | 260.00 | 262.00 | 255.06 | 258.00 | 0.0M |
| 2023-03-21 | 270.00 | 276.00 | 252.00 | 260.00 | 0.1M |
| 2023-03-20 | 274.00 | 275.00 | 264.00 | 267.00 | 0.2M |
| 2023-03-17 | 274.00 | 278.00 | 268.00 | 274.00 | 0.1M |
| 2023-03-16 | 270.00 | 278.00 | 268.92 | 274.00 | 0.0M |
| 2023-03-15 | 270.00 | 272.40 | 268.92 | 270.00 | 0.0M |
| 2023-03-14 | 272.00 | 276.00 | 265.76 | 270.00 | 0.0M |
| 2023-03-13 | 270.00 | 280.00 | 269.55 | 272.00 | 0.0M |
| 2023-03-10 | 272.00 | 278.95 | 267.40 | 270.00 | 0.0M |
| 2023-03-09 | 268.00 | 285.00 | 266.83 | 275.00 | 0.2M |
| 2023-03-08 | 253.00 | 260.00 | 252.00 | 258.00 | 0.0M |
| 2023-03-07 | 258.00 | 258.99 | 250.00 | 253.00 | 0.0M |
| 2023-03-06 | 255.00 | 260.00 | 254.40 | 258.00 | 0.0M |
| 2023-03-03 | 255.00 | 264.00 | 250.00 | 255.00 | 0.1M |
| 2023-03-02 | 252.00 | 260.00 | 251.55 | 255.00 | 0.0M |
| 2023-03-01 | 254.00 | 254.00 | 250.00 | 252.00 | 0.0M |
| 2023-02-28 | 251.00 | 259.24 | 248.76 | 254.00 | 0.0M |
| 2023-02-27 | 247.00 | 259.00 | 248.76 | 251.00 | 0.1M |
| 2023-02-24 | 243.00 | 254.00 | 244.00 | 247.00 | 0.0M |
| 2023-02-23 | 239.00 | 249.00 | 234.00 | 243.00 | 0.0M |
| 2023-02-22 | 241.00 | 250.00 | 238.08 | 239.00 | 0.0M |
| 2023-02-21 | 236.00 | 244.00 | 237.96 | 241.00 | 0.0M |
| 2023-02-20 | 236.00 | 238.00 | 234.00 | 236.00 | 0.0M |
| 2023-02-17 | 236.00 | 237.00 | 234.00 | 236.00 | 0.1M |
| 2023-02-16 | 238.00 | 238.25 | 235.00 | 236.00 | 0.1M |
| 2023-02-15 | 238.00 | 239.14 | 232.00 | 238.00 | 0.0M |
| 2023-02-14 | 236.00 | 239.68 | 235.36 | 238.00 | 0.0M |
| 2023-02-13 | 236.00 | 238.00 | 232.00 | 236.00 | 0.0M |
| 2023-02-10 | 235.00 | 238.44 | 231.55 | 236.00 | 0.1M |
| 2023-02-09 | 225.00 | 240.00 | 227.11 | 235.00 | 0.0M |
| 2023-02-08 | 225.00 | 229.00 | 222.28 | 225.00 | 0.0M |
| 2023-02-07 | 221.00 | 228.50 | 220.11 | 225.00 | 0.0M |
| 2023-02-06 | 225.00 | 230.00 | 215.00 | 221.00 | 0.0M |
| 2023-02-03 | 228.00 | 230.00 | 220.20 | 222.00 | 0.0M |
| 2023-02-02 | 228.00 | 232.00 | 224.00 | 228.00 | 0.1M |
| 2023-02-01 | 227.00 | 231.00 | 222.00 | 228.00 | 0.1M |
| 2023-01-31 | 235.00 | 240.00 | 222.00 | 227.00 | 0.0M |
| 2023-01-30 | 230.00 | 228.64 | 225.00 | 230.00 | 0.0M |
| 2023-01-27 | 228.00 | 228.84 | 228.64 | 230.00 | 0.0M |
| 2023-01-26 | 228.00 | 232.00 | 226.00 | 228.00 | 0.0M |
| 2023-01-25 | 230.00 | 232.00 | 225.00 | 228.00 | 0.0M |
| 2023-01-24 | 230.00 | 232.00 | 228.04 | 230.00 | 0.0M |
| 2023-01-23 | 231.00 | 234.00 | 229.05 | 230.00 | 0.0M |
| 2023-01-20 | 230.00 | 231.00 | 229.00 | 231.00 | 0.0M |
| 2023-01-19 | 230.00 | 232.00 | 228.10 | 230.00 | 0.0M |
| 2023-01-18 | 231.00 | 232.00 | 228.00 | 230.00 | 0.0M |
| 2023-01-17 | 225.00 | 231.00 | 224.04 | 231.00 | 0.1M |
| 2023-01-16 | 228.00 | 228.00 | 224.00 | 225.00 | 0.0M |
| 2023-01-13 | 233.00 | 236.00 | 226.00 | 228.00 | 0.1M |
| 2023-01-12 | 236.00 | 236.00 | 230.00 | 233.00 | 0.0M |
| 2023-01-11 | 237.00 | 238.00 | 232.00 | 235.00 | 0.0M |
| 2023-01-10 | 237.00 | 234.60 | 232.00 | 235.00 | 0.0M |
| 2023-01-09 | 237.00 | 238.00 | 232.00 | 235.00 | 0.0M |
| 2023-01-06 | 242.00 | 238.00 | 232.00 | 235.00 | 0.0M |
| 2023-01-05 | 245.00 | 247.00 | 234.50 | 237.00 | 0.1M |
| 2023-01-04 | 251.00 | 254.00 | 240.00 | 245.00 | 0.0M |
| 2023-01-03 | 251.00 | 254.00 | 248.25 | 251.00 | 0.0M |