| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 152.50 | 156.00 | 150.00 | 154.00 | 0.0M |
| 2024-12-30 | 152.50 | 159.00 | 151.60 | 152.50 | 0.2M |
| 2024-12-27 | 152.50 | 154.75 | 153.10 | 152.50 | 0.0M |
| 2024-12-24 | 152.50 | 155.00 | 150.00 | 152.50 | 0.0M |
| 2024-12-23 | 152.50 | 155.00 | 152.67 | 152.50 | 0.0M |
| 2024-12-20 | 152.50 | 155.00 | 152.45 | 152.50 | 0.0M |
| 2024-12-19 | 152.50 | 154.90 | 152.00 | 152.50 | 0.0M |
| 2024-12-18 | 155.50 | 156.00 | 152.00 | 152.50 | 0.0M |
| 2024-12-17 | 155.50 | 156.30 | 154.25 | 155.50 | 0.1M |
| 2024-12-16 | 155.00 | 156.40 | 154.00 | 155.50 | 0.2M |
| 2024-12-13 | 155.00 | 156.00 | 154.00 | 155.00 | 0.0M |
| 2024-12-12 | 155.00 | 156.00 | 154.50 | 155.00 | 0.1M |
| 2024-12-11 | 155.00 | 156.00 | 154.32 | 155.00 | 0.0M |
| 2024-12-10 | 154.50 | 156.00 | 154.19 | 155.00 | 0.0M |
| 2024-12-09 | 154.00 | 155.00 | 154.10 | 154.50 | 0.0M |
| 2024-12-06 | 154.00 | 155.00 | 153.20 | 154.00 | 0.0M |
| 2024-12-05 | 153.50 | 155.00 | 152.00 | 155.00 | 0.1M |
| 2024-12-04 | 153.50 | 154.97 | 152.00 | 153.50 | 0.0M |
| 2024-12-03 | 152.50 | 155.00 | 150.00 | 154.00 | 0.2M |
| 2024-12-02 | 148.50 | 152.50 | 147.00 | 152.50 | 0.1M |
| 2024-11-29 | 148.50 | 151.00 | 148.80 | 150.00 | 0.0M |
| 2024-11-28 | 148.50 | 150.75 | 147.55 | 148.50 | 0.0M |
| 2024-11-27 | 147.00 | 149.90 | 146.00 | 148.50 | 0.0M |
| 2024-11-26 | 147.00 | 147.70 | 146.00 | 147.00 | 0.0M |
| 2024-11-25 | 146.00 | 147.00 | 145.00 | 147.00 | 0.0M |
| 2024-11-22 | 143.50 | 147.00 | 142.00 | 146.00 | 0.0M |
| 2024-11-21 | 147.50 | 149.50 | 145.25 | 145.50 | 0.0M |
| 2024-11-20 | 147.00 | 148.00 | 147.00 | 147.50 | 0.0M |
| 2024-11-19 | 149.00 | 150.00 | 146.17 | 147.00 | 0.0M |
| 2024-11-18 | 150.00 | 150.00 | 148.50 | 149.00 | 0.0M |
| 2024-11-15 | 149.00 | 150.50 | 148.00 | 150.00 | 0.1M |
| 2024-11-14 | 150.00 | 150.69 | 148.20 | 149.00 | 0.1M |
| 2024-11-13 | 150.50 | 152.00 | 149.50 | 150.00 | 0.1M |
| 2024-11-12 | 150.00 | 151.00 | 149.00 | 150.00 | 0.1M |
| 2024-11-11 | 148.00 | 152.00 | 146.00 | 150.00 | 0.3M |
| 2024-11-08 | 148.50 | 150.00 | 146.00 | 148.00 | 0.1M |
| 2024-11-07 | 150.50 | 151.00 | 147.00 | 148.50 | 0.1M |
| 2024-11-06 | 151.50 | 153.00 | 150.00 | 150.50 | 0.1M |
| 2024-11-05 | 152.00 | 155.00 | 149.50 | 149.50 | 0.1M |
| 2024-11-04 | 151.50 | 150.00 | 147.00 | 150.00 | 0.1M |
| 2024-11-01 | 148.00 | 150.00 | 146.88 | 150.00 | 0.2M |
| 2024-10-31 | 152.00 | 150.60 | 139.50 | 146.50 | 0.3M |
| 2024-10-30 | 148.50 | 155.00 | 145.34 | 152.50 | 0.3M |
| 2024-10-29 | 144.50 | 150.00 | 144.00 | 148.50 | 0.1M |
| 2024-10-28 | 144.50 | 147.00 | 142.00 | 144.00 | 0.2M |
| 2024-10-25 | 151.00 | 153.00 | 146.00 | 145.50 | 0.1M |
| 2024-10-24 | 150.50 | 155.90 | 149.26 | 149.00 | 0.2M |
| 2024-10-23 | 148.50 | 151.60 | 148.38 | 150.50 | 0.1M |
| 2024-10-22 | 148.00 | 150.00 | 147.06 | 148.50 | 0.1M |
| 2024-10-21 | 149.00 | 151.00 | 147.00 | 148.00 | 0.0M |
| 2024-10-18 | 147.50 | 150.00 | 146.75 | 149.00 | 0.1M |
| 2024-10-17 | 145.50 | 149.00 | 145.50 | 147.50 | 0.1M |
| 2024-10-16 | 144.00 | 150.00 | 143.00 | 147.00 | 0.1M |
| 2024-10-15 | 152.50 | 155.00 | 142.00 | 144.00 | 0.2M |
| 2024-10-14 | 156.50 | 158.00 | 150.00 | 152.50 | 0.1M |
| 2024-10-11 | 160.00 | 165.00 | 150.00 | 156.50 | 0.1M |
| 2024-10-10 | 162.50 | 165.00 | 155.00 | 160.00 | 0.1M |
| 2024-10-09 | 162.50 | 165.00 | 160.00 | 162.50 | 0.2M |
| 2024-10-08 | 162.50 | 165.00 | 160.00 | 162.50 | 0.1M |
| 2024-10-07 | 162.50 | 165.00 | 160.00 | 162.50 | 0.0M |
| 2024-10-04 | 162.50 | 165.00 | 160.60 | 162.50 | 0.0M |
| 2024-10-03 | 162.50 | 165.00 | 160.00 | 162.50 | 0.2M |
| 2024-10-02 | 162.50 | 165.00 | 160.00 | 162.50 | 0.0M |
| 2024-10-01 | 162.50 | 165.00 | 160.00 | 162.50 | 0.1M |
| 2024-09-30 | 162.50 | 164.00 | 160.00 | 162.50 | 0.1M |
| 2024-09-27 | 162.50 | 165.00 | 160.00 | 162.50 | 0.0M |
| 2024-09-26 | 161.00 | 165.00 | 160.00 | 160.00 | 1.1M |
| 2024-09-25 | 161.00 | 165.00 | 156.00 | 158.50 | 0.1M |
| 2024-09-24 | 162.50 | 165.00 | 160.00 | 161.00 | 0.0M |
| 2024-09-23 | 158.50 | 165.00 | 157.00 | 162.50 | 0.3M |
| 2024-09-20 | 162.50 | 165.00 | 157.00 | 160.00 | 0.1M |
| 2024-09-19 | 162.50 | 165.00 | 160.00 | 162.50 | 0.0M |
| 2024-09-18 | 161.50 | 163.40 | 160.00 | 162.50 | 0.0M |
| 2024-09-17 | 162.50 | 165.00 | 160.00 | 161.50 | 0.1M |
| 2024-09-16 | 162.00 | 165.00 | 160.00 | 162.50 | 0.0M |
| 2024-09-13 | 157.50 | 164.00 | 159.75 | 163.00 | 0.3M |
| 2024-09-12 | 155.00 | 160.00 | 150.00 | 155.00 | 0.4M |
| 2024-09-11 | 155.00 | 160.00 | 150.00 | 155.00 | 0.0M |
| 2024-09-10 | 157.50 | 160.00 | 150.00 | 155.00 | 0.0M |
| 2024-09-09 | 157.50 | 160.00 | 150.00 | 150.00 | 0.0M |
| 2024-09-06 | 160.50 | 161.00 | 150.00 | 157.50 | 0.1M |
| 2024-09-05 | 165.00 | 170.00 | 155.00 | 160.00 | 0.1M |
| 2024-09-04 | 165.00 | 169.95 | 160.13 | 165.00 | 0.0M |
| 2024-09-03 | 165.00 | 170.00 | 160.00 | 165.00 | 0.0M |
| 2024-09-02 | 167.50 | 170.00 | 161.50 | 167.50 | 0.0M |
| 2024-08-30 | 167.50 | 168.00 | 165.00 | 167.50 | 0.3M |
| 2024-08-29 | 167.50 | 170.00 | 165.00 | 167.50 | 0.0M |
| 2024-08-28 | 167.50 | 169.00 | 165.90 | 167.50 | 0.1M |
| 2024-08-27 | 167.50 | 169.95 | 165.64 | 167.50 | 0.1M |
| 2024-08-23 | 167.50 | 169.95 | 167.65 | 167.50 | 0.1M |
| 2024-08-22 | 167.50 | 168.70 | 165.50 | 167.50 | 0.0M |
| 2024-08-21 | 170.00 | 175.00 | 165.00 | 167.50 | 0.1M |
| 2024-08-20 | 170.00 | 175.00 | 165.00 | 170.00 | 0.0M |
| 2024-08-19 | 170.00 | 175.00 | 165.75 | 170.00 | 0.0M |
| 2024-08-16 | 170.00 | 169.78 | 165.00 | 170.00 | 0.1M |
| 2024-08-15 | 170.00 | 175.00 | 165.00 | 170.00 | 0.1M |
| 2024-08-14 | 170.00 | 175.00 | 166.00 | 170.00 | 0.1M |
| 2024-08-13 | 170.00 | 175.00 | 168.61 | 170.00 | 0.1M |
| 2024-08-12 | 170.00 | 175.00 | 167.11 | 170.00 | 0.3M |
| 2024-08-09 | 170.00 | 170.43 | 166.88 | 170.00 | 0.1M |
| 2024-08-08 | 170.00 | 175.00 | 166.66 | 170.00 | 0.0M |
| 2024-08-07 | 165.00 | 170.48 | 160.00 | 170.00 | 0.0M |
| 2024-08-06 | 165.00 | 170.00 | 161.11 | 165.00 | 0.1M |
| 2024-08-05 | 165.00 | 170.00 | 160.00 | 165.00 | 0.0M |
| 2024-08-02 | 172.50 | 175.00 | 165.65 | 167.50 | 0.0M |
| 2024-08-01 | 172.50 | 173.28 | 170.00 | 172.50 | 0.0M |
| 2024-07-31 | 169.00 | 175.00 | 168.88 | 172.50 | 0.0M |
| 2024-07-30 | 167.50 | 170.00 | 165.50 | 169.00 | 0.2M |
| 2024-07-29 | 170.00 | 173.80 | 165.00 | 167.50 | 0.0M |
| 2024-07-26 | 167.50 | 175.00 | 166.13 | 170.00 | 0.0M |
| 2024-07-25 | 170.00 | 170.00 | 166.66 | 169.00 | 0.0M |
| 2024-07-24 | 170.00 | 175.00 | 165.00 | 167.50 | 0.0M |
| 2024-07-23 | 170.00 | 175.00 | 168.40 | 170.00 | 0.0M |
| 2024-07-22 | 173.50 | 172.37 | 168.00 | 170.00 | 0.0M |
| 2024-07-19 | 172.50 | 175.00 | 170.00 | 173.50 | 0.0M |
| 2024-07-18 | 171.00 | 171.90 | 170.00 | 171.00 | 0.0M |
| 2024-07-17 | 169.50 | 171.71 | 167.00 | 171.00 | 0.1M |
| 2024-07-16 | 167.50 | 172.00 | 167.33 | 169.50 | 0.0M |
| 2024-07-15 | 167.50 | 169.75 | 164.56 | 167.50 | 0.0M |
| 2024-07-12 | 164.00 | 168.74 | 160.00 | 167.50 | 0.1M |
| 2024-07-11 | 166.00 | 170.00 | 161.84 | 164.00 | 0.0M |
| 2024-07-10 | 168.50 | 172.00 | 165.01 | 167.50 | 0.0M |
| 2024-07-09 | 170.00 | 175.00 | 165.00 | 169.00 | 0.1M |
| 2024-07-08 | 172.50 | 175.00 | 170.00 | 172.50 | 0.1M |
| 2024-07-05 | 172.50 | 173.00 | 171.06 | 172.50 | 0.0M |
| 2024-07-04 | 172.50 | 175.00 | 170.00 | 172.50 | 0.0M |
| 2024-07-03 | 176.00 | 180.00 | 170.00 | 172.50 | 0.1M |
| 2024-07-02 | 177.50 | 176.49 | 175.05 | 177.50 | 0.2M |
| 2024-07-01 | 177.50 | 176.80 | 175.00 | 177.50 | 0.0M |
| 2024-06-28 | 178.00 | 178.55 | 175.00 | 176.50 | 0.0M |
| 2024-06-27 | 177.50 | 180.00 | 175.30 | 178.00 | 0.1M |
| 2024-06-26 | 182.50 | 185.00 | 175.00 | 177.50 | 0.0M |
| 2024-06-25 | 182.50 | 185.00 | 177.50 | 182.50 | 0.1M |
| 2024-06-24 | 185.00 | 190.00 | 180.00 | 182.50 | 0.0M |
| 2024-06-21 | 185.00 | 190.00 | 180.00 | 185.00 | 0.0M |
| 2024-06-20 | 183.50 | 190.00 | 180.25 | 185.00 | 0.0M |
| 2024-06-19 | 187.50 | 185.00 | 177.00 | 183.50 | 0.0M |
| 2024-06-18 | 195.00 | 199.22 | 183.89 | 187.50 | 0.1M |
| 2024-06-17 | 195.00 | 200.00 | 190.00 | 195.00 | 0.1M |
| 2024-06-14 | 195.00 | 200.00 | 190.00 | 195.00 | 0.0M |
| 2024-06-13 | 192.50 | 199.78 | 190.25 | 195.00 | 0.0M |
| 2024-06-12 | 192.50 | 195.00 | 190.35 | 192.00 | 0.0M |
| 2024-06-11 | 191.00 | 195.00 | 188.80 | 192.50 | 0.1M |
| 2024-06-10 | 191.00 | 195.00 | 187.30 | 191.00 | 0.0M |
| 2024-06-07 | 191.00 | 194.39 | 188.00 | 191.00 | 0.0M |
| 2024-06-06 | 191.00 | 193.75 | 187.00 | 191.00 | 0.0M |
| 2024-06-05 | 191.00 | 195.00 | 188.00 | 191.00 | 0.0M |
| 2024-06-04 | 191.00 | 195.00 | 188.20 | 191.00 | 0.0M |
| 2024-06-03 | 190.50 | 195.00 | 187.56 | 190.00 | 0.0M |
| 2024-05-31 | 197.50 | 200.34 | 186.60 | 190.50 | 0.0M |
| 2024-05-30 | 199.00 | 200.00 | 195.00 | 197.50 | 0.0M |
| 2024-05-29 | 203.00 | 203.00 | 200.00 | 199.00 | 0.0M |
| 2024-05-28 | 201.50 | 201.80 | 200.45 | 201.50 | 0.0M |
| 2024-05-24 | 208.00 | 208.49 | 200.01 | 201.50 | 0.0M |
| 2024-05-23 | 210.50 | 215.00 | 206.00 | 208.00 | 0.0M |
| 2024-05-22 | 211.00 | 215.00 | 206.00 | 210.50 | 0.0M |
| 2024-05-21 | 211.00 | 215.00 | 207.00 | 207.00 | 0.0M |
| 2024-05-20 | 209.00 | 215.00 | 210.00 | 211.00 | 0.0M |
| 2024-05-17 | 218.00 | 216.06 | 210.00 | 212.50 | 0.0M |
| 2024-05-16 | 218.00 | 225.00 | 215.00 | 218.00 | 0.0M |
| 2024-05-15 | 218.00 | 225.00 | 211.00 | 218.00 | 0.0M |
| 2024-05-14 | 218.00 | 222.74 | 213.00 | 218.00 | 0.0M |
| 2024-05-13 | 218.00 | 224.00 | 217.80 | 218.00 | 0.0M |
| 2024-05-10 | 218.00 | 222.80 | 217.26 | 218.00 | 0.0M |
| 2024-05-09 | 217.00 | 225.00 | 215.91 | 218.00 | 0.0M |
| 2024-05-08 | 217.00 | 224.00 | 213.00 | 217.00 | 0.0M |
| 2024-05-07 | 217.00 | 224.00 | 210.00 | 217.00 | 0.0M |
| 2024-05-03 | 217.00 | 222.00 | 211.76 | 217.00 | 0.0M |
| 2024-05-02 | 215.00 | 224.00 | 210.00 | 217.00 | 0.0M |
| 2024-05-01 | 220.00 | 224.00 | 213.55 | 215.00 | 0.0M |
| 2024-04-30 | 220.00 | 223.30 | 218.78 | 220.00 | 0.0M |
| 2024-04-29 | 215.50 | 224.50 | 216.00 | 220.00 | 0.0M |
| 2024-04-26 | 220.50 | 222.70 | 214.26 | 215.50 | 0.0M |
| 2024-04-25 | 212.50 | 223.00 | 206.00 | 220.00 | 0.0M |
| 2024-04-24 | 207.50 | 225.00 | 205.25 | 214.00 | 0.1M |
| 2024-04-23 | 205.00 | 209.90 | 200.00 | 207.50 | 0.0M |
| 2024-04-22 | 205.00 | 207.14 | 201.70 | 205.00 | 0.0M |
| 2024-04-19 | 200.00 | 207.30 | 197.86 | 205.00 | 0.0M |
| 2024-04-18 | 202.50 | 205.00 | 195.00 | 200.00 | 0.0M |
| 2024-04-17 | 207.50 | 208.80 | 196.00 | 200.00 | 0.0M |
| 2024-04-16 | 205.00 | 210.00 | 195.00 | 207.50 | 0.1M |
| 2024-04-15 | 205.00 | 207.44 | 197.55 | 205.00 | 0.0M |
| 2024-04-12 | 202.50 | 207.99 | 200.00 | 205.00 | 0.0M |
| 2024-04-11 | 200.00 | 205.00 | 195.00 | 202.50 | 0.0M |
| 2024-04-10 | 200.00 | 205.00 | 197.50 | 200.00 | 0.0M |
| 2024-04-09 | 201.50 | 203.00 | 195.00 | 200.00 | 0.0M |
| 2024-04-08 | 201.50 | 205.00 | 198.07 | 201.50 | 0.0M |
| 2024-04-05 | 201.00 | 205.00 | 197.40 | 201.50 | 0.0M |
| 2024-04-04 | 206.00 | 207.20 | 200.00 | 203.50 | 0.0M |
| 2024-04-03 | 206.00 | 210.30 | 202.45 | 206.00 | 0.1M |
| 2024-04-02 | 206.00 | 208.00 | 202.06 | 206.00 | 0.0M |
| 2024-03-28 | 203.00 | 210.00 | 202.00 | 206.00 | 0.0M |
| 2024-03-27 | 205.00 | 206.50 | 200.00 | 203.00 | 0.0M |
| 2024-03-26 | 205.00 | 209.00 | 200.70 | 205.00 | 0.0M |
| 2024-03-25 | 215.00 | 225.00 | 203.55 | 205.00 | 0.0M |
| 2024-03-22 | 218.00 | 220.00 | 210.00 | 215.00 | 0.0M |
| 2024-03-21 | 214.00 | 219.50 | 210.00 | 218.00 | 0.0M |
| 2024-03-20 | 214.00 | 218.00 | 212.55 | 214.00 | 0.0M |
| 2024-03-19 | 214.00 | 218.00 | 213.20 | 214.00 | 0.1M |
| 2024-03-18 | 210.00 | 218.00 | 208.86 | 218.00 | 0.0M |
| 2024-03-15 | 205.00 | 212.50 | 206.00 | 210.00 | 0.0M |
| 2024-03-14 | 202.50 | 209.65 | 201.00 | 206.50 | 0.0M |
| 2024-03-13 | 200.00 | 205.00 | 200.00 | 202.50 | 0.0M |
| 2024-03-12 | 195.00 | 208.44 | 198.45 | 202.50 | 0.0M |
| 2024-03-11 | 195.00 | 200.00 | 192.55 | 195.00 | 0.0M |
| 2024-03-08 | 185.00 | 200.00 | 185.06 | 195.00 | 0.0M |
| 2024-03-07 | 185.00 | 190.00 | 180.00 | 185.00 | 0.0M |
| 2024-03-06 | 180.00 | 189.90 | 179.50 | 185.00 | 0.0M |
| 2024-03-05 | 180.00 | 185.00 | 176.50 | 180.00 | 0.0M |
| 2024-03-04 | 180.00 | 185.00 | 175.00 | 180.00 | 0.1M |
| 2024-03-01 | 180.00 | 185.00 | 177.10 | 180.00 | 0.0M |
| 2024-02-29 | 179.00 | 185.00 | 173.00 | 180.00 | 0.0M |
| 2024-02-28 | 182.50 | 190.00 | 171.66 | 179.00 | 0.0M |
| 2024-02-27 | 182.50 | 190.00 | 178.11 | 182.50 | 0.0M |
| 2024-02-26 | 175.00 | 184.30 | 173.76 | 182.50 | 0.0M |
| 2024-02-23 | 173.50 | 178.00 | 172.45 | 175.00 | 0.0M |
| 2024-02-22 | 176.00 | 175.00 | 172.15 | 173.50 | 0.0M |
| 2024-02-21 | 183.00 | 185.00 | 170.50 | 176.00 | 0.0M |
| 2024-02-20 | 183.00 | 185.00 | 181.60 | 183.50 | 0.0M |
| 2024-02-19 | 184.00 | 185.00 | 182.33 | 183.50 | 0.0M |
| 2024-02-16 | 183.50 | 184.80 | 182.31 | 184.00 | 0.0M |
| 2024-02-15 | 183.50 | 185.00 | 182.21 | 183.50 | 0.0M |
| 2024-02-14 | 182.50 | 185.00 | 182.00 | 183.50 | 0.0M |
| 2024-02-13 | 183.50 | 187.00 | 178.50 | 183.50 | 0.0M |
| 2024-02-12 | 191.00 | 191.74 | 182.10 | 183.50 | 0.1M |
| 2024-02-09 | 191.00 | 195.00 | 188.06 | 191.00 | 0.0M |
| 2024-02-08 | 190.00 | 192.00 | 187.11 | 191.00 | 0.0M |
| 2024-02-07 | 195.00 | 197.40 | 190.00 | 192.50 | 0.0M |
| 2024-02-06 | 205.00 | 206.70 | 191.00 | 195.00 | 0.1M |
| 2024-02-05 | 205.00 | 211.00 | 202.00 | 205.00 | 0.0M |
| 2024-02-02 | 202.50 | 211.00 | 195.00 | 205.00 | 0.1M |
| 2024-02-01 | 215.00 | 215.00 | 196.50 | 200.00 | 0.1M |
| 2024-01-31 | 222.50 | 224.00 | 201.50 | 220.00 | 0.1M |
| 2024-01-30 | 230.50 | 230.96 | 225.00 | 227.50 | 0.0M |
| 2024-01-29 | 234.00 | 236.00 | 230.90 | 230.50 | 0.0M |
| 2024-01-26 | 232.50 | 240.00 | 229.16 | 232.00 | 0.1M |
| 2024-01-25 | 222.50 | 229.75 | 222.20 | 227.50 | 0.0M |
| 2024-01-24 | 222.50 | 230.00 | 221.55 | 222.50 | 0.0M |
| 2024-01-23 | 215.00 | 220.00 | 210.50 | 222.50 | 0.0M |
| 2024-01-22 | 216.00 | 220.00 | 210.00 | 215.00 | 0.0M |
| 2024-01-19 | 216.00 | 220.00 | 210.00 | 216.00 | 0.0M |
| 2024-01-18 | 217.50 | 220.00 | 210.50 | 216.00 | 0.0M |
| 2024-01-17 | 222.50 | 220.80 | 215.20 | 217.50 | 0.0M |
| 2024-01-16 | 222.50 | 221.50 | 216.05 | 222.50 | 0.0M |
| 2024-01-15 | 222.50 | 230.00 | 216.00 | 228.00 | 0.0M |
| 2024-01-12 | 218.50 | 226.00 | 219.55 | 222.50 | 0.0M |
| 2024-01-11 | 222.50 | 230.00 | 215.00 | 218.50 | 0.0M |
| 2024-01-10 | 215.00 | 225.00 | 216.00 | 222.50 | 0.0M |
| 2024-01-09 | 215.00 | 220.00 | 211.50 | 215.00 | 0.0M |
| 2024-01-08 | 225.00 | 230.00 | 210.00 | 215.00 | 0.0M |
| 2024-01-05 | 225.00 | 224.80 | 220.60 | 225.00 | 0.0M |
| 2024-01-04 | 225.00 | 230.00 | 221.22 | 225.00 | 0.0M |
| 2024-01-03 | 225.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2024-01-02 | 222.50 | 230.00 | 221.06 | 225.00 | 0.0M |