OBOSX Oil Service PR

OBOSP
🏛️ norway →
155.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 126.09 127.14 125.26 126.01 0.0M
2022-12-29 124.11 126.93 123.03 126.08 0.0M
2022-12-28 126.74 126.97 124.20 124.52 0.0M
2022-12-27 125.42 127.20 125.38 126.74 0.0M
2022-12-23 124.12 124.79 122.89 124.12 0.0M
2022-12-22 123.99 126.23 123.99 124.89 0.0M
2022-12-21 120.66 123.23 120.11 122.83 0.0M
2022-12-20 118.20 120.48 116.96 120.27 0.0M
2022-12-19 116.28 119.94 116.28 117.95 0.0M
2022-12-16 117.79 119.02 113.82 115.70 0.0M
2022-12-15 114.09 116.29 114.09 116.29 0.0M
2022-12-14 117.64 118.87 113.48 114.63 0.0M
2022-12-13 117.28 120.08 115.96 117.91 0.0M
2022-12-12 119.48 119.48 113.58 117.27 0.0M
2022-12-09 120.47 120.87 118.03 119.50 0.0M
2022-12-08 120.73 121.52 118.61 120.58 0.0M
2022-12-07 122.83 123.03 120.74 121.80 0.0M
2022-12-06 124.90 124.90 121.82 123.51 0.0M
2022-12-05 123.86 126.49 123.38 125.73 0.0M
2022-12-02 121.92 124.48 120.18 123.37 0.0M
2022-12-01 122.18 123.10 121.05 122.40 0.0M
2022-11-30 118.32 121.11 118.14 121.02 0.0M
2022-11-29 116.76 119.25 116.49 118.70 0.0M
2022-11-28 117.27 117.27 114.89 116.13 0.0M
2022-11-25 119.60 120.09 117.54 117.90 0.0M
2022-11-24 119.26 119.67 117.61 119.60 0.0M
2022-11-23 120.05 122.61 116.73 119.31 0.0M
2022-11-22 116.24 119.85 116.24 119.85 0.0M
2022-11-21 119.40 120.01 114.76 115.71 0.0M
2022-11-18 117.80 121.05 114.87 116.68 0.0M
2022-11-17 113.19 123.30 113.19 115.18 0.0M
2022-11-16 115.88 117.39 114.42 115.08 0.0M
2022-11-15 115.02 116.73 113.15 115.74 0.0M
2022-11-14 117.38 117.82 115.21 115.21 0.0M
2022-11-11 121.73 122.20 116.14 117.38 0.0M
2022-11-10 122.23 122.47 117.30 119.26 0.0M
2022-11-09 126.66 127.81 121.86 122.60 0.0M
2022-11-08 125.58 126.80 125.06 125.59 0.0M
2022-11-07 125.87 126.60 124.11 125.85 0.0M
2022-11-04 121.67 125.84 121.67 125.64 0.0M
2022-11-03 120.28 121.28 117.96 121.28 0.0M
2022-11-02 119.52 121.91 117.98 120.73 0.0M
2022-11-01 117.51 120.99 117.18 120.01 0.0M
2022-10-31 117.42 117.87 113.60 116.55 0.0M
2022-10-28 116.71 117.30 114.64 116.59 0.0M
2022-10-27 113.71 117.60 113.71 116.78 0.0M
2022-10-26 114.38 115.66 110.98 114.24 0.0M
2022-10-25 112.70 114.12 111.55 113.91 0.0M
2022-10-24 111.40 114.01 110.60 112.70 0.0M
2022-10-21 109.62 111.91 108.80 111.55 0.0M
2022-10-20 109.56 111.89 108.96 110.59 0.0M
2022-10-19 107.82 109.86 106.78 109.31 0.0M
2022-10-18 108.23 108.82 106.64 107.84 0.0M
2022-10-17 106.17 107.82 105.62 107.82 0.0M
2022-10-14 107.23 110.08 105.03 106.02 0.0M
2022-10-13 105.07 107.31 103.93 106.55 0.0M
2022-10-12 109.59 110.89 104.64 106.06 0.0M
2022-10-11 110.83 111.20 107.88 109.03 0.0M
2022-10-10 113.04 113.39 109.68 111.92 0.0M
2022-10-07 108.37 113.29 108.12 113.17 0.0M
2022-10-06 105.80 109.07 105.73 108.17 0.0M
2022-10-05 105.89 105.89 102.92 104.83 0.0M
2022-10-04 103.86 106.49 102.74 105.61 0.0M
2022-10-03 98.64 103.75 98.24 103.34 0.0M
2022-09-30 98.31 100.07 95.58 98.77 0.0M
2022-09-29 99.85 101.01 96.88 97.18 0.0M
2022-09-28 99.08 100.43 95.21 99.49 0.0M
2022-09-27 96.64 99.07 95.03 99.07 0.0M
2022-09-26 94.12 97.05 91.42 97.05 0.0M
2022-09-23 100.41 100.41 94.01 94.83 0.0M
2022-09-22 99.80 101.69 98.21 99.67 0.0M
2022-09-21 98.58 102.93 98.57 100.43 0.0M
2022-09-20 103.42 103.67 98.50 98.85 0.0M
2022-09-19 105.23 105.23 96.89 102.93 0.0M
2022-09-16 106.06 107.91 104.55 105.89 0.0M
2022-09-15 107.68 111.01 107.26 108.03 0.0M
2022-09-14 103.33 108.55 103.10 107.19 0.0M
2022-09-13 102.89 106.29 101.57 104.77 0.0M
2022-09-12 101.74 105.49 101.74 104.18 0.0M
2022-09-09 100.99 105.38 99.72 104.01 0.0M
2022-09-08 99.32 100.42 97.84 99.55 0.0M
2022-09-07 99.08 103.71 97.13 98.97 0.0M
2022-09-06 103.33 104.06 99.53 99.67 0.0M
2022-09-05 103.83 105.12 102.79 104.06 0.0M
2022-09-02 102.23 104.06 101.01 104.06 0.0M
2022-09-01 99.88 104.51 99.88 102.70 0.0M
2022-08-31 104.67 105.68 102.51 104.95 0.0M
2022-08-30 110.50 110.80 102.86 106.08 0.0M
2022-08-29 107.09 108.90 106.67 108.57 0.0M
2022-08-26 108.76 108.81 107.51 107.94 0.0M
2022-08-25 107.91 109.56 107.44 108.31 0.0M
2022-08-24 106.67 109.42 106.46 107.96 0.0M
2022-08-23 102.23 110.33 102.23 108.90 0.0M
2022-08-22 101.88 105.31 101.88 102.77 0.0M
2022-08-19 103.62 104.65 102.35 104.04 0.0M
2022-08-18 102.65 103.26 100.91 103.05 0.0M
2022-08-17 103.57 103.57 99.88 101.29 0.0M
2022-08-16 102.75 103.40 101.34 102.77 0.0M
2022-08-15 104.74 105.10 101.67 102.42 0.0M
2022-08-12 103.24 105.21 103.24 104.72 0.0M
2022-08-11 103.33 104.81 102.14 103.10 0.0M
2022-08-10 102.63 103.57 100.33 100.61 0.0M
2022-08-09 100.33 102.79 98.71 102.65 0.0M
2022-08-08 98.92 102.96 97.09 100.35 0.0M
2022-08-05 101.57 104.58 98.38 103.22 0.0M
2022-08-04 103.33 104.04 101.57 101.74 0.0M
2022-08-03 102.16 105.21 101.60 103.78 0.0M
2022-08-02 100.52 101.76 98.75 101.38 0.0M
2022-08-01 102.16 104.98 100.63 100.91 0.0M
2022-07-29 98.78 103.92 98.64 101.95 0.0M
2022-07-28 96.88 101.34 96.41 98.12 0.0M
2022-07-27 93.94 95.23 92.91 95.02 0.0M
2022-07-26 92.30 95.14 92.30 93.02 0.0M
2022-07-25 90.82 92.06 89.64 91.54 0.0M
2022-07-22 90.11 93.28 89.29 91.78 0.0M
2022-07-21 93.12 93.12 88.42 88.44 0.0M
2022-07-20 93.73 93.73 91.19 91.97 0.0M
2022-07-19 89.57 92.04 89.43 91.47 0.0M
2022-07-18 89.57 92.20 88.23 91.54 0.0M
2022-07-15 87.60 88.98 86.50 87.27 0.0M
2022-07-14 89.50 91.07 85.32 86.17 0.0M
2022-07-13 92.18 93.21 88.84 88.84 0.0M
2022-07-12 92.79 94.88 91.71 92.88 0.0M
2022-07-11 93.40 95.61 92.25 93.56 0.0M
2022-07-08 91.19 95.47 90.60 95.28 0.0M
2022-07-07 87.93 92.06 87.81 91.31 0.0M
2022-07-06 87.32 88.98 85.25 86.21 0.0M
2022-07-05 93.28 93.63 86.87 87.32 0.0M
2022-07-04 90.96 93.42 90.96 92.93 0.0M
2022-07-01 91.59 92.48 90.42 90.42 0.0M
2022-06-30 93.94 95.33 92.34 92.46 0.0M
2022-06-29 93.42 97.70 93.31 94.67 0.0M
2022-06-28 93.47 95.65 93.47 94.22 0.0M
2022-06-27 92.23 93.99 90.60 92.74 0.0M
2022-06-24 91.17 92.72 88.28 89.99 0.0M
2022-06-23 91.97 94.15 90.49 91.22 0.0M
2022-06-22 93.94 94.29 91.59 92.25 0.0M
2022-06-21 98.59 99.13 94.79 95.44 0.0M
2022-06-20 91.66 96.66 91.47 96.66 0.0M
2022-06-17 95.30 97.35 92.53 93.92 0.0M
2022-06-16 97.63 98.92 93.92 94.79 0.0M
2022-06-15 96.05 97.42 92.70 97.42 0.0M
2022-06-14 99.51 101.76 95.56 97.02 0.0M
2022-06-13 107.73 108.66 98.00 99.29 0.0M
2022-06-10 117.24 117.24 113.86 115.01 0.0M
2022-06-09 120.95 121.71 116.30 118.13 0.0M
2022-06-08 120.36 121.36 119.48 120.01 0.0M
2022-06-07 117.72 120.77 117.42 120.30 0.0M
2022-06-03 114.89 118.01 113.78 117.72 0.0M
2022-06-02 114.16 116.23 111.95 114.89 0.0M
2022-06-01 114.86 115.71 114.07 114.58 0.0M
2022-05-31 114.49 116.34 113.62 114.70 0.0M
2022-05-30 116.84 117.78 112.82 113.76 0.0M
2022-05-27 113.90 117.05 112.87 113.86 0.0M
2022-05-25 109.51 112.73 108.90 112.42 0.0M
2022-05-24 109.39 109.58 107.91 108.62 0.0M
2022-05-23 108.95 109.84 108.83 109.42 0.0M
2022-05-20 111.08 111.91 107.28 108.55 0.0M
2022-05-19 105.92 110.92 105.92 110.29 0.0M
2022-05-18 109.79 110.78 107.26 109.46 0.0M
2022-05-16 106.06 109.11 105.75 108.85 0.0M
2022-05-13 100.96 106.81 100.68 106.06 0.0M
2022-05-12 98.64 101.97 97.04 99.48 0.0M
2022-05-11 98.64 99.98 97.58 99.25 0.0M
2022-05-10 97.53 97.89 94.95 96.48 0.0M
2022-05-09 100.35 102.98 97.42 98.47 0.0M
2022-05-06 97.91 102.84 97.65 100.49 0.0M
2022-05-05 98.97 100.42 97.63 99.55 0.0M
2022-05-04 92.77 98.24 92.58 96.69 0.0M
2022-05-03 91.52 93.78 90.60 93.09 0.0M
2022-05-02 92.77 93.75 89.81 91.71 0.0M
2022-04-29 93.94 93.94 90.68 91.59 0.0M
2022-04-28 93.96 94.03 90.44 91.57 0.0M
2022-04-27 92.88 94.27 91.71 94.27 0.0M
2022-04-26 92.77 93.09 89.78 91.61 0.0M
2022-04-25 95.51 95.51 91.24 91.99 0.0M
2022-04-22 96.64 97.44 95.58 96.78 0.0M
2022-04-21 97.70 97.81 96.01 97.79 0.0M
2022-04-20 97.16 98.64 95.89 97.56 0.0M
2022-04-19 96.69 97.44 96.05 96.48 0.0M
2022-04-13 96.05 97.44 94.97 96.19 0.0M
2022-04-12 95.18 96.29 94.32 95.94 0.0M
2022-04-11 95.70 97.06 95.14 96.10 0.0M
2022-04-08 95.72 97.44 95.30 96.17 0.0M
2022-04-07 94.03 95.68 93.85 95.11 0.0M
2022-04-06 94.90 95.96 94.17 95.02 0.0M
2022-04-05 96.01 97.32 94.83 94.83 0.0M
2022-04-04 98.28 99.01 95.89 95.89 0.0M
2022-04-01 96.55 98.90 95.56 97.98 0.0M
2022-03-31 96.31 97.89 95.44 96.78 0.0M
2022-03-30 97.84 98.52 95.68 97.89 0.0M
2022-03-29 99.69 99.69 94.69 97.13 0.0M
2022-03-28 99.32 101.17 97.39 98.59 0.0M
2022-03-25 98.64 99.81 97.81 99.81 0.0M
2022-03-24 97.79 99.79 97.04 99.58 0.0M
2022-03-23 96.17 97.91 94.08 97.91 0.0M
2022-03-22 94.06 94.76 93.05 94.53 0.0M
2022-03-21 90.89 93.92 90.86 93.85 0.0M
2022-03-18 90.11 90.72 89.08 89.48 0.0M
2022-03-17 87.90 88.73 86.66 88.61 0.0M
2022-03-16 89.15 89.90 86.57 87.46 0.0M
2022-03-15 89.83 89.83 84.85 85.77 0.0M
2022-03-14 90.42 90.49 86.64 87.36 0.0M
2022-03-11 88.84 90.51 87.50 89.55 0.0M
2022-03-10 88.61 89.78 87.08 87.08 0.0M
2022-03-09 94.50 96.10 88.40 89.15 0.0M
2022-03-08 92.18 94.43 90.98 94.39 0.0M
2022-03-07 86.99 92.67 86.82 91.45 0.0M
2022-03-04 82.20 84.36 79.66 83.61 0.0M
2022-03-03 80.32 85.98 79.85 85.32 0.0M
2022-03-02 73.98 76.04 72.90 75.86 0.0M
2022-03-01 71.61 75.10 71.49 73.04 0.0M
2022-02-28 71.51 71.51 69.44 70.57 0.0M
2022-02-25 72.78 72.78 70.85 71.37 0.0M
2022-02-24 72.10 72.62 68.15 69.91 0.0M
2022-02-23 71.14 72.59 71.14 72.19 0.0M
2022-02-22 70.45 75.36 69.66 72.12 0.0M
2022-02-21 73.04 73.79 71.07 71.09 0.0M
2022-02-18 73.39 73.58 71.93 73.04 0.0M
2022-02-17 76.33 76.40 72.90 72.90 0.0M
2022-02-16 75.83 76.75 74.71 76.11 0.0M
2022-02-15 75.50 76.35 74.00 74.92 0.0M
2022-02-14 77.85 78.44 75.27 75.27 0.0M
2022-02-11 77.27 78.30 77.03 77.92 0.0M
2022-02-10 78.02 78.30 76.47 78.06 0.0M
2022-02-09 78.96 78.96 77.08 77.55 0.0M
2022-02-08 78.09 80.37 77.57 78.18 0.0M
2022-02-07 78.93 79.26 77.31 77.90 0.0M
2022-02-04 78.20 78.82 77.27 78.82 0.0M
2022-02-03 80.06 80.44 76.73 76.73 0.0M
2022-02-02 79.85 81.85 79.80 80.01 0.0M
2022-02-01 78.79 79.64 78.16 79.21 0.0M
2022-01-31 82.55 82.55 77.69 78.11 0.0M
2022-01-28 84.22 84.33 80.95 82.48 0.0M
2022-01-27 85.09 86.05 83.25 84.40 0.0M
2022-01-26 83.11 86.92 83.02 86.35 0.0M
2022-01-25 79.83 82.36 79.03 81.42 0.0M
2022-01-24 82.88 84.03 77.50 77.66 0.0M
2022-01-21 84.43 84.55 81.89 81.89 0.0M
2022-01-20 84.69 86.35 84.69 86.33 0.0M
2022-01-19 88.07 88.54 84.55 84.55 0.0M
2022-01-18 86.92 88.40 86.71 88.09 0.0M
2022-01-17 86.24 87.58 86.05 86.66 0.0M
2022-01-14 84.76 86.21 83.84 86.21 0.0M
2022-01-13 85.39 86.38 84.17 84.17 0.0M
2022-01-12 84.52 87.20 83.82 85.93 0.0M
2022-01-11 79.78 82.78 79.40 82.76 0.0M
2022-01-10 79.59 79.97 78.86 79.31 0.0M
2022-01-07 77.90 79.80 77.90 79.80 0.0M
2022-01-06 77.50 79.29 76.94 78.04 0.0M
2022-01-05 79.12 79.12 77.85 79.00 0.0M
2022-01-04 77.50 79.17 77.10 78.67 0.0M
2022-01-03 74.59 77.12 74.33 77.12 0.0M