OBOSX Oil Service PR

OBOSP
🏛️ norway →
155.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 73.51 74.26 72.76 74.19 0.0M
2021-12-29 74.14 74.40 73.27 73.48 0.0M
2021-12-28 73.86 74.96 73.86 74.75 0.0M
2021-12-27 73.67 74.59 73.16 73.77 0.0M
2021-12-23 73.86 74.12 73.01 73.51 0.0M
2021-12-22 75.29 75.29 73.39 73.41 0.0M
2021-12-21 73.67 74.71 72.85 74.71 0.0M
2021-12-20 71.84 72.73 71.04 72.66 0.0M
2021-12-17 73.98 75.65 73.39 73.39 0.0M
2021-12-16 72.64 74.38 72.64 74.24 0.0M
2021-12-15 73.41 73.98 71.28 71.28 0.0M
2021-12-14 74.33 74.33 72.26 73.44 0.0M
2021-12-13 75.43 76.58 73.98 73.98 0.0M
2021-12-10 74.26 76.02 74.26 74.40 0.0M
2021-12-09 75.74 76.35 75.18 75.76 0.0M
2021-12-08 76.56 76.94 74.89 75.72 0.0M
2021-12-07 76.89 77.64 75.74 76.84 0.0M
2021-12-06 76.11 76.11 74.89 75.65 0.0M
2021-12-03 76.02 77.59 75.01 75.81 0.0M
2021-12-02 75.32 76.51 73.32 74.59 0.0M
2021-12-01 76.28 77.27 75.67 76.16 0.0M
2021-11-30 73.88 75.48 72.80 74.56 0.0M
2021-11-29 76.33 77.34 75.39 76.07 0.0M
2021-11-26 77.88 78.67 75.22 75.22 0.0M
2021-11-25 81.99 82.20 80.51 80.91 0.0M
2021-11-24 81.68 82.17 80.51 82.17 0.0M
2021-11-23 80.67 82.62 79.59 81.47 0.0M
2021-11-22 78.37 81.16 77.50 81.16 0.0M
2021-11-19 80.04 80.55 76.82 78.16 0.0M
2021-11-18 80.34 81.07 77.71 78.84 0.0M
2021-11-17 89.83 91.12 76.09 82.20 0.0M
2021-11-16 88.77 89.43 87.95 88.40 0.0M
2021-11-15 88.28 89.85 88.19 88.40 0.0M
2021-11-12 90.98 90.98 88.23 88.47 0.0M
2021-11-11 89.01 90.70 87.41 90.51 0.0M
2021-11-10 90.98 92.48 89.99 90.77 0.0M
2021-11-09 92.20 93.33 89.48 89.48 0.0M
2021-11-08 93.00 93.35 91.71 93.35 0.0M
2021-11-05 90.53 92.72 90.42 92.67 0.0M
2021-11-04 90.56 92.06 90.30 90.53 0.0M
2021-11-03 90.49 91.26 89.74 89.92 0.0M
2021-11-02 90.79 91.17 89.24 90.93 0.0M
2021-11-01 89.57 91.61 89.13 90.79 0.0M
2021-10-29 91.59 91.59 88.96 88.96 0.0M
2021-10-28 92.51 92.51 89.62 90.60 0.0M
2021-10-27 91.78 93.52 90.91 93.52 0.0M
2021-10-26 94.64 94.83 90.98 92.20 0.0M
2021-10-25 93.94 94.76 92.44 94.76 0.0M
2021-10-22 93.14 93.82 92.27 93.35 0.0M
2021-10-21 92.08 93.56 91.26 93.33 0.0M
2021-10-20 90.35 92.08 87.97 92.08 0.0M
2021-10-19 91.90 92.46 90.04 90.46 0.0M
2021-10-18 90.46 91.03 89.24 89.50 0.0M
2021-10-15 88.87 92.01 88.19 90.75 0.0M
2021-10-14 87.13 89.17 86.68 88.07 0.0M
2021-10-13 88.96 88.96 85.98 86.33 0.0M
2021-10-12 88.61 89.36 87.60 88.96 0.0M
2021-10-11 88.66 89.99 88.61 89.62 0.0M
2021-10-08 87.27 88.54 87.27 88.42 0.0M
2021-10-07 87.13 87.20 85.20 86.99 0.0M
2021-10-06 90.56 91.38 85.56 85.56 0.0M
2021-10-05 90.42 91.24 89.10 90.28 0.0M
2021-10-04 88.82 91.10 87.48 90.56 0.0M
2021-10-01 87.62 89.34 84.95 88.80 0.0M
2021-09-30 86.66 89.48 86.33 89.34 0.0M
2021-09-29 83.09 84.71 80.67 84.69 0.0M
2021-09-28 80.91 83.91 80.32 83.65 0.0M
2021-09-27 77.78 80.53 77.55 80.53 0.0M
2021-09-24 75.32 77.15 74.75 76.89 0.0M
2021-09-23 75.88 76.02 74.45 74.87 0.0M
2021-09-22 74.49 75.72 74.26 75.39 0.0M
2021-09-21 72.54 75.32 72.54 73.41 0.0M
2021-09-20 73.63 73.63 71.14 72.15 0.0M
2021-09-17 74.86 75.46 73.51 73.51 0.0M
2021-09-16 77.35 77.48 74.81 74.81 0.0M
2021-09-15 76.22 77.53 75.73 76.94 0.0M
2021-09-14 75.92 76.85 75.74 76.01 0.0M
2021-09-13 74.04 75.72 73.89 75.38 0.0M
2021-09-10 74.90 75.05 73.69 73.94 0.0M
2021-09-09 76.75 76.75 74.35 74.64 0.0M
2021-09-08 77.95 78.07 76.82 76.85 0.0M
2021-09-07 78.82 78.90 77.52 78.05 0.0M
2021-09-06 79.73 79.74 78.23 78.80 0.0M
2021-09-03 80.87 81.61 79.56 79.73 0.0M
2021-09-02 79.04 80.87 78.82 80.87 0.0M
2021-09-01 78.59 80.50 78.47 79.46 0.0M
2021-08-31 81.16 81.16 78.88 79.10 0.0M
2021-08-30 80.63 81.80 80.14 81.15 0.0M
2021-08-27 81.05 81.38 79.51 80.49 0.0M
2021-08-26 80.17 80.83 79.41 80.77 0.0M
2021-08-25 80.18 81.11 79.72 80.38 0.0M
2021-08-24 80.20 80.78 79.52 80.18 0.0M
2021-08-23 77.03 80.04 77.03 79.92 0.0M
2021-08-20 78.25 78.25 76.33 76.93 0.0M
2021-08-19 79.11 79.42 76.75 78.30 0.0M
2021-08-18 79.81 80.13 79.26 79.96 0.0M
2021-08-17 78.27 79.46 77.61 79.46 0.0M
2021-08-16 80.44 80.44 77.69 78.35 0.0M
2021-08-13 81.15 81.15 79.74 80.47 0.0M
2021-08-12 79.61 81.41 79.61 80.97 0.0M
2021-08-11 80.11 80.94 78.93 79.59 0.0M
2021-08-10 79.49 80.34 78.75 80.27 0.0M
2021-08-09 81.30 81.41 79.15 79.43 0.0M
2021-08-06 81.08 81.83 81.08 81.52 0.0M
2021-08-05 81.84 81.96 80.40 81.46 0.0M
2021-08-04 82.13 82.37 80.10 81.11 0.0M
2021-08-03 83.50 83.56 81.40 82.13 0.0M
2021-08-02 83.98 85.04 83.45 84.16 0.0M
2021-07-30 85.47 85.47 83.50 83.81 0.0M
2021-07-29 84.82 87.22 84.82 85.47 0.0M
2021-07-28 90.71 90.71 84.32 84.54 0.0M
2021-07-27 90.62 91.05 89.18 90.56 0.0M
2021-07-26 88.31 90.69 86.47 90.62 0.0M
2021-07-23 89.23 90.57 88.50 88.50 0.0M
2021-07-22 88.33 91.06 88.33 89.11 0.0M
2021-07-21 85.31 90.12 85.14 89.72 0.0M
2021-07-20 84.41 86.38 83.94 85.16 0.0M
2021-07-19 87.37 87.37 83.82 83.97 0.0M
2021-07-16 89.12 90.14 87.07 87.16 0.0M
2021-07-15 90.73 90.73 88.53 89.01 0.0M
2021-07-14 89.24 91.68 88.70 90.84 0.0M
2021-07-13 91.37 92.14 89.31 89.31 0.0M
2021-07-12 92.23 92.25 90.38 91.30 0.0M
2021-07-09 89.91 92.58 89.35 91.91 0.0M
2021-07-08 92.30 92.33 87.82 89.15 0.0M
2021-07-07 94.08 95.05 91.09 91.09 0.0M
2021-07-06 95.12 97.25 94.09 94.13 0.0M
2021-07-05 95.74 96.41 94.81 94.95 0.0M
2021-07-02 94.37 96.67 94.23 95.15 0.0M
2021-07-01 92.85 95.42 92.85 94.33 0.0M
2021-06-30 93.08 94.38 92.25 93.07 0.0M
2021-06-29 93.85 94.46 93.09 93.31 0.0M
2021-06-28 97.12 97.19 93.86 93.88 0.0M
2021-06-25 96.42 98.58 96.42 97.12 0.0M
2021-06-24 97.63 97.71 95.78 95.98 0.0M
2021-06-23 96.22 98.78 96.22 97.62 0.0M
2021-06-22 95.80 97.43 95.43 96.25 0.0M
2021-06-21 95.82 96.08 93.58 95.73 0.0M
2021-06-18 98.09 98.09 94.64 95.85 0.0M
2021-06-17 99.16 99.77 97.87 98.13 0.0M
2021-06-16 100.61 101.61 98.77 99.19 0.0M
2021-06-15 102.10 102.13 98.58 100.16 0.0M
2021-06-14 98.00 102.78 98.00 102.07 0.0M
2021-06-11 97.26 98.98 96.36 97.88 0.0M
2021-06-10 96.48 97.87 95.26 97.46 0.0M
2021-06-09 96.78 98.15 95.97 96.45 0.0M
2021-06-08 97.75 97.83 95.87 96.74 0.0M
2021-06-07 100.42 100.42 98.13 98.17 0.0M
2021-06-04 99.95 101.58 99.73 100.38 0.0M
2021-06-03 97.27 99.97 97.27 99.95 0.0M
2021-06-02 97.46 98.62 96.19 97.03 0.0M
2021-06-01 92.55 97.72 92.55 97.13 0.0M
2021-05-31 93.71 94.41 92.52 92.52 0.0M
2021-05-28 93.95 94.71 93.71 93.81 0.0M
2021-05-27 92.74 94.79 91.72 93.95 0.0M
2021-05-26 94.80 94.97 92.53 92.74 0.0M
2021-05-25 94.86 96.16 94.06 94.35 0.0M
2021-05-21 91.22 93.19 91.17 92.50 0.0M
2021-05-20 92.88 92.88 90.34 91.21 0.0M
2021-05-19 96.02 96.02 92.37 92.77 0.0M
2021-05-18 94.50 97.98 94.49 96.11 0.0M
2021-05-14 95.07 95.07 93.14 94.48 0.0M
2021-05-12 98.75 98.89 93.52 95.68 0.0M
2021-05-11 100.01 100.01 96.97 98.75 0.0M
2021-05-10 99.37 101.00 99.37 100.37 0.0M
2021-05-07 97.70 99.64 97.70 99.13 0.0M
2021-05-06 97.66 99.66 97.33 97.62 0.0M
2021-05-05 97.59 99.02 97.14 97.66 0.0M
2021-05-04 97.34 99.67 97.30 97.56 0.0M
2021-05-03 98.12 98.12 96.19 97.32 0.0M
2021-04-30 98.39 99.29 97.19 98.43 0.0M
2021-04-29 97.87 99.36 97.87 98.39 0.0M
2021-04-28 95.33 97.59 94.75 97.59 0.0M
2021-04-27 97.05 97.60 95.08 95.33 0.0M
2021-04-26 93.50 96.83 93.16 96.75 0.0M
2021-04-23 93.76 94.39 93.14 93.75 0.0M
2021-04-22 94.29 95.00 93.58 93.76 0.0M
2021-04-21 95.43 97.21 92.82 94.45 0.0M
2021-04-20 97.27 98.38 95.15 95.33 0.0M
2021-04-19 98.04 98.60 97.12 97.29 0.0M
2021-04-16 99.08 99.60 97.42 98.13 0.0M
2021-04-15 97.57 99.69 97.57 99.08 0.0M
2021-04-14 96.46 97.84 96.15 97.43 0.0M
2021-04-13 101.14 101.29 95.75 96.51 0.0M
2021-04-12 102.26 102.26 99.60 101.12 0.0M
2021-04-09 100.79 102.09 100.39 101.50 0.0M
2021-04-08 101.78 102.40 99.64 100.14 0.0M
2021-04-07 103.88 104.39 101.75 101.75 0.0M
2021-04-06 100.94 104.56 100.92 103.89 0.0M
2021-03-31 101.58 101.77 100.03 100.98 0.0M
2021-03-30 101.86 103.02 101.09 101.61 0.0M
2021-03-29 99.84 102.42 99.05 101.85 0.0M
2021-03-26 101.18 102.53 100.31 100.68 0.0M
2021-03-25 102.14 102.54 99.10 100.11 0.0M
2021-03-24 99.64 102.97 99.12 102.19 0.0M
2021-03-23 102.72 102.72 99.49 100.21 0.0M
2021-03-22 102.99 103.78 101.54 102.74 0.0M
2021-03-19 104.51 104.97 102.38 103.14 0.0M
2021-03-18 107.38 108.43 105.39 105.61 0.0M
2021-03-17 107.42 107.94 106.15 107.02 0.0M
2021-03-16 110.04 110.17 107.07 107.37 0.0M
2021-03-15 112.02 113.28 109.50 109.90 0.0M
2021-03-12 111.68 112.52 109.98 111.59 0.0M
2021-03-11 111.03 112.05 109.99 110.82 0.0M
2021-03-10 112.15 112.15 109.61 110.78 0.0M
2021-03-09 114.12 115.22 111.50 112.21 0.0M
2021-03-08 113.57 115.44 113.09 113.71 0.0M
2021-03-05 106.31 113.61 106.31 113.28 0.0M
2021-03-04 104.69 105.36 103.44 104.38 0.0M
2021-03-03 105.62 106.77 103.69 103.98 0.0M
2021-03-02 106.25 106.58 104.68 105.87 0.0M
2021-03-01 103.80 107.10 103.74 106.92 0.0M
2021-02-26 105.46 106.30 103.74 103.80 0.0M
2021-02-25 103.91 108.30 103.91 106.32 0.0M
2021-02-24 105.12 105.58 102.23 103.83 0.0M
2021-02-23 103.14 106.71 102.59 104.54 0.0M
2021-02-22 100.37 103.98 99.28 103.66 0.0M
2021-02-19 100.03 100.72 98.12 100.36 0.0M
2021-02-18 101.95 102.06 99.77 99.94 0.0M
2021-02-17 102.77 104.81 102.06 102.12 0.0M
2021-02-16 102.43 103.17 101.10 102.63 0.0M
2021-02-15 101.00 103.22 100.56 102.17 0.0M
2021-02-12 99.97 101.23 99.44 100.86 0.0M
2021-02-11 97.84 100.70 97.43 100.01 0.0M
2021-02-10 97.46 99.13 97.16 97.74 0.0M
2021-02-09 100.02 100.89 97.45 97.45 0.0M
2021-02-08 96.72 100.13 96.72 100.01 0.0M
2021-02-05 95.65 98.37 95.65 96.58 0.0M
2021-02-04 94.92 96.58 94.28 95.63 0.0M
2021-02-03 95.86 96.24 93.68 94.97 0.0M
2021-02-02 91.59 95.38 91.59 95.24 0.0M
2021-02-01 91.13 92.12 90.46 91.11 0.0M
2021-01-29 90.29 91.63 88.74 91.04 0.0M
2021-01-28 89.75 91.34 88.25 90.36 0.0M
2021-01-27 89.75 90.08 88.01 88.92 0.0M
2021-01-26 89.24 92.35 87.78 89.27 0.0M
2021-01-25 90.89 91.82 88.77 88.80 0.0M
2021-01-22 97.47 97.47 90.31 91.03 0.0M
2021-01-21 99.05 99.99 97.58 97.58 0.0M
2021-01-20 100.84 102.25 98.75 98.91 0.0M
2021-01-19 103.26 103.82 100.12 100.73 0.0M
2021-01-18 102.38 104.38 101.55 104.20 0.0M
2021-01-15 104.85 105.60 102.76 102.78 0.0M
2021-01-14 106.38 106.90 103.96 105.32 0.0M
2021-01-13 108.79 110.18 106.32 106.32 0.0M
2021-01-12 107.06 109.19 106.41 108.62 0.0M
2021-01-11 110.28 110.28 106.05 106.96 0.0M
2021-01-08 108.72 111.40 108.58 110.29 0.0M
2021-01-07 106.50 108.28 105.50 108.07 0.0M
2021-01-06 103.56 107.54 103.52 106.33 0.0M
2021-01-05 103.12 103.83 101.42 103.29 0.0M
2021-01-04 102.06 105.21 101.97 103.11 0.0M