OBOSX Oil Service PR

OBOSP
🏛️ norway →
155.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 145.68 146.44 144.55 145.28 0.0M
2023-12-28 147.02 147.02 144.89 145.68 0.0M
2023-12-27 144.93 148.25 144.93 147.01 0.0M
2023-12-22 144.91 146.53 144.06 144.87 0.0M
2023-12-21 142.60 145.15 141.44 144.95 0.0M
2023-12-20 143.20 145.08 142.73 143.35 0.0M
2023-12-19 144.18 144.39 141.86 142.88 0.0M
2023-12-18 141.40 145.18 140.93 144.76 0.0M
2023-12-15 142.13 143.63 141.12 141.14 0.0M
2023-12-14 137.45 141.50 137.45 141.40 0.0M
2023-12-13 136.06 138.13 134.11 136.70 0.0M
2023-12-12 138.78 139.29 134.33 136.26 0.0M
2023-12-11 137.80 139.45 137.39 138.96 0.0M
2023-12-08 135.17 137.91 134.69 137.75 0.0M
2023-12-07 135.41 135.88 133.56 134.92 0.0M
2023-12-06 139.57 140.11 135.86 135.86 0.0M
2023-12-05 140.65 142.33 138.98 139.64 0.0M
2023-12-04 144.70 144.74 139.87 140.38 0.0M
2023-12-01 146.34 146.41 143.79 145.26 0.0M
2023-11-30 142.71 146.88 142.51 146.58 0.0M
2023-11-29 143.36 144.83 141.83 142.86 0.0M
2023-11-28 145.44 145.82 142.75 142.96 0.0M
2023-11-27 147.21 147.66 145.16 145.83 0.0M
2023-11-24 145.31 147.86 144.85 147.53 0.0M
2023-11-23 141.44 145.20 141.36 145.19 0.0M
2023-11-22 144.08 145.17 140.36 141.52 0.0M
2023-11-21 148.42 148.45 143.63 143.96 0.0M
2023-11-20 146.07 148.97 145.54 148.45 0.0M
2023-11-17 142.85 144.70 142.06 144.63 0.0M
2023-11-16 148.02 150.38 142.64 142.64 0.0M
2023-11-15 149.89 149.89 147.34 148.45 0.0M
2023-11-14 149.19 150.50 148.05 149.81 0.0M
2023-11-13 146.69 149.36 145.95 149.19 0.0M
2023-11-10 146.58 147.92 146.31 146.69 0.0M
2023-11-09 145.48 146.84 143.76 146.63 0.0M
2023-11-08 144.95 146.26 142.51 144.53 0.0M
2023-11-07 151.30 151.30 144.72 145.33 0.0M
2023-11-06 152.05 153.03 151.50 151.80 0.0M
2023-11-03 153.13 155.31 149.88 150.71 0.0M
2023-11-02 151.99 153.43 150.49 153.11 0.0M
2023-11-01 149.74 152.03 149.42 151.92 0.0M
2023-10-31 148.63 150.14 146.47 149.74 0.0M
2023-10-30 146.15 150.71 146.15 148.22 0.0M
2023-10-27 144.40 149.18 144.40 145.75 0.0M
2023-10-26 144.69 146.65 142.24 144.35 0.0M
2023-10-25 146.29 146.30 144.06 144.28 0.0M
2023-10-24 143.97 146.41 143.61 146.27 0.0M
2023-10-23 145.42 146.97 143.63 143.94 0.0M
2023-10-20 148.73 149.29 146.17 146.21 0.0M
2023-10-19 151.65 151.69 147.73 148.80 0.0M
2023-10-18 151.89 153.05 150.45 152.11 0.0M
2023-10-17 150.95 152.54 149.50 152.01 0.0M
2023-10-16 152.44 153.99 150.71 150.88 0.0M
2023-10-13 148.86 153.47 148.86 152.44 0.0M
2023-10-12 146.24 150.22 145.38 149.04 0.0M
2023-10-11 145.59 146.83 143.78 145.87 0.0M
2023-10-10 148.68 148.95 144.73 145.52 0.0M
2023-10-09 142.86 148.80 142.86 148.50 0.0M
2023-10-06 141.04 143.00 140.05 141.29 0.0M
2023-10-05 143.11 143.11 138.72 141.13 0.0M
2023-10-04 145.52 146.06 143.39 143.47 0.0M
2023-10-03 147.55 147.55 144.33 145.80 0.0M
2023-10-02 150.42 152.03 147.88 148.12 0.0M
2023-09-29 152.12 153.08 149.52 149.72 0.0M
2023-09-28 151.87 154.87 151.22 152.32 0.0M
2023-09-27 148.47 151.75 148.28 151.67 0.0M
2023-09-26 146.60 148.78 145.23 147.66 0.0M
2023-09-25 148.51 148.51 145.90 146.65 0.0M
2023-09-22 149.19 149.19 146.88 148.64 0.0M
2023-09-21 152.15 152.15 148.15 149.66 0.0M
2023-09-20 154.38 154.38 150.60 152.80 0.0M
2023-09-19 154.64 155.64 153.07 154.50 0.0M
2023-09-18 148.93 157.15 147.00 156.34 0.0M
2023-09-15 146.65 150.31 146.65 148.82 0.0M
2023-09-14 143.11 146.70 142.81 146.44 0.0M
2023-09-13 144.92 146.25 143.32 143.59 0.0M
2023-09-12 143.04 144.89 142.23 144.84 0.0M
2023-09-11 142.88 144.53 142.88 143.59 0.0M
2023-09-08 142.87 143.73 141.34 143.32 0.0M
2023-09-07 142.78 142.85 141.31 142.46 0.0M
2023-09-06 144.02 144.61 142.62 143.65 0.0M
2023-09-05 143.53 145.52 141.89 144.63 0.0M
2023-09-04 143.85 145.82 143.62 143.67 0.0M
2023-09-01 139.91 144.33 139.91 143.79 0.0M
2023-08-31 139.85 140.26 139.26 139.83 0.0M
2023-08-30 139.49 141.05 139.14 140.06 0.0M
2023-08-29 138.99 140.94 138.22 139.23 0.0M
2023-08-28 136.20 138.95 136.11 138.95 0.0M
2023-08-25 136.72 138.19 136.05 136.17 0.0M
2023-08-24 136.70 138.69 136.07 136.65 0.0M
2023-08-23 140.95 140.95 135.12 136.44 0.0M
2023-08-22 142.25 142.55 139.88 140.44 0.0M
2023-08-21 142.19 145.01 142.11 142.11 0.0M
2023-08-18 146.70 146.70 140.64 142.11 0.0M
2023-08-17 148.16 148.16 145.53 146.88 0.0M
2023-08-16 146.46 148.46 145.32 148.29 0.0M
2023-08-15 148.39 148.98 146.88 147.11 0.0M
2023-08-14 144.96 149.15 143.76 148.23 0.0M
2023-08-11 144.74 146.12 143.49 146.12 0.0M
2023-08-10 145.01 145.57 144.30 144.95 0.0M
2023-08-09 141.83 145.63 141.79 144.96 0.0M
2023-08-08 144.17 144.17 140.26 141.80 0.0M
2023-08-07 145.81 147.05 144.13 144.48 0.0M
2023-08-04 143.22 147.10 143.22 145.78 0.0M
2023-08-03 143.79 144.01 140.62 143.09 0.0M
2023-08-02 144.85 145.32 143.18 143.90 0.0M
2023-08-01 142.04 145.88 142.04 145.34 0.0M
2023-07-31 138.64 142.77 138.64 141.92 0.0M
2023-07-28 140.75 140.86 137.41 138.53 0.0M
2023-07-27 141.70 141.91 139.08 141.26 0.0M
2023-07-26 141.96 142.77 140.41 141.61 0.0M
2023-07-25 140.36 142.24 140.33 142.24 0.0M
2023-07-24 139.84 140.39 138.76 140.22 0.0M
2023-07-21 138.78 141.71 137.89 139.71 0.0M
2023-07-20 136.09 139.56 135.27 138.89 0.0M
2023-07-19 137.67 137.67 135.33 136.60 0.0M
2023-07-18 134.89 137.68 134.36 137.21 0.0M
2023-07-17 136.45 137.41 134.07 134.76 0.0M
2023-07-14 139.91 139.91 136.96 137.10 0.0M
2023-07-13 141.49 143.32 139.16 140.31 0.0M
2023-07-12 137.33 141.80 137.33 141.15 0.0M
2023-07-11 139.03 139.03 136.19 136.91 0.0M
2023-07-10 143.03 143.03 135.66 139.03 0.0M
2023-07-07 140.56 143.41 140.53 142.50 0.0M
2023-07-06 142.99 143.38 140.15 140.30 0.0M
2023-07-05 142.90 144.15 141.77 143.12 0.0M
2023-07-04 144.58 144.72 142.91 143.11 0.0M
2023-07-03 143.18 145.61 142.41 144.59 0.0M
2023-06-30 134.33 143.03 134.33 142.42 0.0M
2023-06-29 127.89 133.44 127.89 133.29 0.0M
2023-06-28 126.11 128.72 125.61 127.74 0.0M
2023-06-27 125.77 127.53 123.94 126.14 0.0M
2023-06-26 123.15 126.77 121.79 125.70 0.0M
2023-06-23 124.69 124.69 121.89 123.25 0.0M
2023-06-22 125.92 125.92 123.46 124.79 0.0M
2023-06-21 126.67 127.61 124.37 126.53 0.0M
2023-06-20 125.85 127.77 124.68 126.61 0.0M
2023-06-19 127.47 127.67 124.11 125.89 0.0M
2023-06-16 124.98 128.59 124.85 127.35 0.0M
2023-06-15 126.30 126.49 124.28 124.79 0.0M
2023-06-14 130.18 130.18 126.24 126.40 0.0M
2023-06-13 128.66 130.64 127.55 130.20 0.0M
2023-06-12 133.24 133.24 128.48 128.48 0.0M
2023-06-09 137.15 137.15 133.06 134.17 0.0M
2023-06-08 136.73 138.16 135.85 137.57 0.0M
2023-06-07 135.03 136.82 134.30 136.54 0.0M
2023-06-06 136.97 136.97 132.66 134.82 0.0M
2023-06-05 137.44 141.14 136.50 136.50 0.0M
2023-06-02 131.78 137.67 131.78 137.12 0.0M
2023-06-01 132.69 133.28 130.50 131.45 0.0M
2023-05-31 135.45 135.61 131.01 132.50 0.0M
2023-05-30 137.27 138.36 134.52 135.41 0.0M
2023-05-26 136.55 138.02 135.67 137.01 0.0M
2023-05-25 138.99 140.09 136.34 136.97 0.0M
2023-05-24 137.40 139.44 136.49 138.84 0.0M
2023-05-23 135.30 138.01 133.68 137.37 0.0M
2023-05-22 136.67 136.67 133.83 135.56 0.0M
2023-05-19 134.07 137.48 134.07 137.48 0.0M
2023-05-16 133.03 134.59 132.00 133.29 0.0M
2023-05-15 134.24 134.72 132.06 132.91 0.0M
2023-05-12 133.11 135.14 131.37 134.46 0.0M
2023-05-11 133.39 135.14 132.33 132.33 0.0M
2023-05-10 132.57 134.68 132.18 133.39 0.0M
2023-05-09 134.31 134.31 130.89 132.10 0.0M
2023-05-08 134.52 136.25 134.12 134.21 0.0M
2023-05-05 131.19 134.83 131.19 134.22 0.0M
2023-05-04 132.41 133.94 130.23 130.68 0.0M
2023-05-03 134.46 135.66 130.82 132.38 0.0M
2023-05-02 139.53 140.66 134.86 135.00 0.0M
2023-04-28 136.93 140.30 134.24 139.48 0.0M
2023-04-27 137.17 137.17 134.30 136.32 0.0M
2023-04-26 139.50 140.37 136.48 137.17 0.0M
2023-04-25 141.66 143.83 138.79 139.23 0.0M
2023-04-24 139.07 142.21 136.16 141.71 0.0M
2023-04-21 138.46 140.10 137.51 139.53 0.0M
2023-04-20 137.84 140.13 137.40 138.41 0.0M
2023-04-19 141.37 141.85 137.95 138.36 0.0M
2023-04-18 143.41 144.04 140.65 141.46 0.0M
2023-04-17 146.96 147.58 143.41 143.41 0.0M
2023-04-14 146.75 147.27 141.91 146.69 0.0M
2023-04-13 151.62 151.77 145.01 147.49 0.0M
2023-04-12 152.96 155.35 151.52 152.33 0.0M
2023-04-11 153.12 155.24 151.21 152.95 0.0M
2023-04-05 154.38 155.32 151.76 152.66 0.0M
2023-04-04 157.36 157.36 154.66 154.83 0.0M
2023-04-03 152.17 157.69 152.17 157.27 0.0M
2023-03-31 150.03 151.00 148.08 149.96 0.0M
2023-03-30 146.64 151.84 146.56 149.83 0.0M
2023-03-29 146.31 147.49 145.70 146.63 0.0M
2023-03-28 142.78 146.83 142.78 145.94 0.0M
2023-03-27 138.05 142.09 137.23 141.85 0.0M
2023-03-24 145.55 145.55 135.87 137.24 0.0M
2023-03-23 146.15 147.13 144.04 146.04 0.0M
2023-03-22 150.07 150.10 144.83 146.17 0.0M
2023-03-21 147.21 153.68 146.34 150.18 0.0M
2023-03-20 142.12 147.71 136.25 146.96 0.0M
2023-03-17 143.65 148.15 141.91 143.76 0.0M
2023-03-16 144.40 146.57 138.51 142.43 0.0M
2023-03-15 154.87 154.87 139.54 143.24 0.0M
2023-03-14 149.96 155.42 147.78 155.25 0.0M
2023-03-13 162.24 162.51 148.50 152.05 0.0M
2023-03-10 165.64 165.78 160.99 162.50 0.0M
2023-03-09 171.62 171.62 167.07 167.17 0.0M
2023-03-08 170.48 171.48 169.03 171.33 0.0M
2023-03-07 172.07 174.13 170.54 172.42 0.0M
2023-03-06 169.91 171.74 169.16 171.74 0.0M
2023-03-03 165.97 169.64 164.17 168.76 0.0M
2023-03-02 155.17 166.10 155.17 164.71 0.0M
2023-03-01 155.49 157.43 154.32 155.34 0.0M
2023-02-28 152.80 155.61 152.80 155.15 0.0M
2023-02-27 150.53 151.88 149.48 151.88 0.0M
2023-02-24 150.30 152.28 148.72 149.66 0.0M
2023-02-23 145.40 149.86 144.56 149.86 0.0M
2023-02-22 149.25 149.25 144.43 145.45 0.0M
2023-02-21 149.61 150.26 147.74 149.35 0.0M
2023-02-20 147.32 149.74 146.53 149.73 0.0M
2023-02-17 154.89 154.89 146.85 147.29 0.0M
2023-02-16 155.28 158.52 155.28 156.93 0.0M
2023-02-15 153.61 154.68 152.64 154.31 0.0M
2023-02-14 151.50 154.21 150.72 154.09 0.0M
2023-02-13 149.45 153.06 148.53 151.21 0.0M
2023-02-10 147.45 149.95 145.66 149.68 0.0M
2023-02-09 146.35 148.45 145.52 147.73 0.0M
2023-02-08 143.33 146.57 143.33 145.29 0.0M
2023-02-07 137.19 142.76 137.19 141.97 0.0M
2023-02-06 136.89 136.89 133.43 135.73 0.0M
2023-02-03 138.81 138.92 136.30 137.47 0.0M
2023-02-02 141.75 141.75 138.46 138.73 0.0M
2023-02-01 140.44 143.08 140.10 141.66 0.0M
2023-01-31 140.81 140.81 138.17 139.97 0.0M
2023-01-30 138.82 141.40 138.32 140.91 0.0M
2023-01-27 141.31 141.38 138.87 139.45 0.0M
2023-01-26 138.98 139.95 133.30 139.95 0.0M
2023-01-25 139.61 140.25 137.55 138.18 0.0M
2023-01-24 139.34 139.87 137.60 138.98 0.0M
2023-01-23 139.60 141.09 138.96 139.24 0.0M
2023-01-20 138.75 140.61 136.72 138.96 0.0M
2023-01-19 138.92 139.93 135.61 138.42 0.0M
2023-01-18 135.01 140.21 134.85 139.57 0.0M
2023-01-17 133.17 136.13 132.75 134.77 0.0M
2023-01-16 132.16 133.69 131.02 133.51 0.0M
2023-01-13 130.36 132.07 129.96 131.97 0.0M
2023-01-12 127.11 131.24 127.04 130.24 0.0M
2023-01-11 126.98 128.17 126.75 126.87 0.0M
2023-01-10 127.22 128.39 125.31 126.69 0.0M
2023-01-09 125.31 128.61 125.23 127.90 0.0M
2023-01-06 124.44 125.80 123.36 124.66 0.0M
2023-01-05 120.35 122.85 120.35 122.55 0.0M
2023-01-04 124.50 124.52 118.95 120.28 0.0M
2023-01-03 128.04 129.73 124.71 124.94 0.0M
2023-01-02 126.22 128.56 125.84 127.70 0.0M